TRUMP Historical Data

MAGA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₉293
-0.14%
$ 59,346 $ 65
Apr 25, 9 PM $ 0.0₉294
-0.16%
$ 59,468 $ 62
Apr 25, 8 PM $ 0.0₉294
-0.06%
$ 59,500 $ 71
Apr 25, 7 PM $ 0.0₉294
+0.03%
$ 59,511 $ 70
Apr 25, 6 PM $ 0.0₉294
+0.00%
$ 59,512 $ 70
Apr 25, 4 PM $ 0.0₉297
-0.25%
$ 60,157 $ 70
Apr 25, 3 PM $ 0.0₉298
+1.54%
$ 60,330 $ 64
Apr 24, 9 PM $ 0.0₉296
-0.01%
$ 60,008 $ 3
Apr 24, 5 PM $ 0.0₉296
-0.11%
$ 59,866 $ 3
Apr 24, 12 PM $ 0.0₉296
+0.00%
$ 60,007 $ 3
Apr 24, 11 AM $ 0.0₉296
+0.54%
$ 59,955 $ 3
Apr 24, 10 AM $ 0.0₉296
+0.81%
$ 59,930 $ 3
Apr 24, 7 AM $ 0.0₉294
-0.13%
$ 59,527 $ 10
Apr 24, 4 AM $ 0.0₉298
+0.00%
$ 60,342 $ 9
Apr 23, 7 PM $ 0.0₉294
+0.00%
$ 59,527 $ 9
Apr 23, 11 AM $ 0.0₉294
-0.22%
$ 59,424 $ 11
Apr 23, 10 AM $ 0.0₉294
-0.40%
$ 59,566 $ 9
Apr 23, 1 AM $ 0.0₉297
-0.07%
$ 60,059 $ 6
Apr 23, 12 AM $ 0.0₉297
+0.00%
$ 60,072 $ 5
Apr 22, 7 PM $ 0.0₉299
-0.10%
$ 60,585 $ 4
Apr 22, 5 PM $ 0.0₉299
+0.00%
$ 60,529 $ 4
Apr 22, 12 PM $ 0.0₉298
+0.00%
$ 60,299 $ 6
Apr 22, 8 AM $ 0.0₉298
+0.00%
$ 60,258 $ 7
Apr 22, 7 AM $ 0.0₉297
-0.07%
$ 60,202 $ 8
Apr 22, 6 AM $ 0.0₉298
-4.11%
$ 60,258 $ 8
Apr 22, 5 AM $ 0.0₉307
+3.31%
$ 62,078 $ 9
Apr 22, 4 AM $ 0.0₉297
+0.00%
$ 60,041 $ 8
Apr 22, 3 AM $ 0.0₉295
+0.00%
$ 59,772 $ 8
Apr 22, 2 AM $ 0.0₉293
-0.17%
$ 59,403 $ 8
Apr 22, 12 AM $ 0.0₉294
+0.27%
$ 59,483 $ 6
Apr 21, 11 PM $ 0.0₉293
+0.00%
$ 59,212 $ 5
Apr 21, 8 PM $ 0.0₉292
+0.00%
$ 59,036 $ 6
Apr 21, 3 PM $ 0.0₉294
-0.01%
$ 59,555 $ 8
Apr 21, 12 PM $ 0.0₉295
+0.00%
$ 59,620 $ 7
Apr 21, 3 AM $ 0.0₉293
-0.14%
$ 59,274 $ 7
Apr 21, 2 AM $ 0.0₉293
+0.18%
$ 59,340 $ 7
Apr 20, 9 PM $ 0.0₉293
+0.06%
$ 59,241 $ 8
Apr 20, 7 PM $ 0.0₉292
+0.02%
$ 59,159 $ 13
Apr 20, 5 PM $ 0.0₉291
-0.05%
$ 58,883 $ 15
Apr 20, 2 PM $ 0.0₉291
+0.00%
$ 58,995 $ 12
Apr 20, 11 AM $ 0.0₉292
+0.00%
$ 59,001 $ 14
Apr 20, 5 AM $ 0.0₉287
+0.00%
$ 58,158 $ 13
Apr 20, 4 AM $ 0.0₉29
+0.12%
$ 58,736 $ 20
Apr 20, 3 AM $ 0.0₉293
+0.00%
$ 59,248 $ 20
Apr 20, 2 AM $ 0.0₉288
+0.00%
$ 58,271 $ 40
Apr 20, 1 AM $ 0.0₉288
-0.08%
$ 58,260 $ 42
Apr 19, 11 PM $ 0.0₉286
+0.00%
$ 57,798 $ 33
Apr 19, 10 PM $ 0.0₉289
+0.00%
$ 58,450 $ 32
Apr 19, 7 PM $ 0.0₉289
-0.08%
$ 58,497 $ 33
Apr 19, 3 PM $ 0.0₉291
+0.00%
$ 58,830 $ 24