Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0₉248
-0.01%
$50,095 $38
May 31, 7 AM $0.0₉248
-2.83%
$50,130 $36
May 31, 6 AM $0.0₉253
+0.00%
$51,190 $45
May 31, 5 AM $0.0₉253
-0.01%
$51,169 $49
May 31, 4 AM $0.0₉254
-0.83%
$51,403 $46
May 31, 3 AM $0.0₉256
+0.00%
$51,886 $43
May 31, 2 AM $0.0₉254
+0.00%
$51,375 $42
May 31, 1 AM $0.0₉254
-0.11%
$51,429 $41
May 30, 11 PM $0.0₉251
+1.16%
$50,887 $37
May 30, 5 PM $0.0₉249
+0.08%
$50,427 $26
May 30, 4 PM $0.0₉252
+0.00%
$50,915 $29
May 30, 1 PM $0.0₉24
-0.10%
$48,656 $22
May 30, 12 PM $0.0₉24
+0.00%
$48,571 $22
May 30, 11 AM $0.0₉24
-0.44%
$48,498 $21
May 30, 10 AM $0.0₉241
-0.44%
$48,683 $21
May 30, 9 AM $0.0₉242
+0.00%
$48,889 $19
May 30, 8 AM $0.0₉242
+0.00%
$48,911 $19
May 30, 6 AM $0.0₉238
+0.00%
$48,262 $26
May 30, 4 AM $0.0₉237
+0.00%
$48,018 $22
May 29, 6 PM $0.0₉231
-1.13%
$46,725 $36
May 29, 5 PM $0.0₉232
+2.65%
$46,989 $37
May 29, 4 PM $0.0₉226
-0.41%
$45,822 $23
May 29, 3 PM $0.0₉228
-0.10%
$46,063 $22
May 29, 7 AM $0.0₉227
+0.14%
$45,967 $71
May 29, 4 AM $0.0₉23
+0.20%
$46,582 $62
May 29, 3 AM $0.0₉23
-0.89%
$46,484 $64
May 29, 2 AM $0.0₉232
-0.21%
$46,897 $64
May 29, 1 AM $0.0₉232
+1.97%
$47,054 $63
May 28, 11 PM $0.0₉225
+0.00%
$45,600 $50
May 28, 7 PM $0.0₉227
+0.00%
$45,901 $90
May 28, 6 PM $0.0₉227
+0.75%
$45,921 $117
May 28, 5 PM $0.0₉225
+0.00%
$45,632 $112
May 28, 3 PM $0.0₉224
+0.38%
$45,315 $117
May 28, 2 PM $0.0₉224
-2.44%
$45,246 $119
May 28, 12 PM $0.0₉228
+0.09%
$46,063 $117
May 28, 11 AM $0.0₉227
+0.01%
$46,018 $116
May 28, 10 AM $0.0₉227
+0.00%
$45,896 $158
May 28, 9 AM $0.0₉227
-1.05%
$45,923 $157
May 28, 8 AM $0.0₉229
+1.97%
$46,403 $153
May 28, 7 AM $0.0₉225
-0.03%
$45,587 $128
May 28, 4 AM $0.0₉227
-1.28%
$45,903 $131
May 28, 1 AM $0.0₉231
-0.59%
$46,700 $140
May 27, 8 PM $0.0₉233
+3.01%
$47,167 $150
May 27, 7 PM $0.0₉225
+0.50%
$45,604 $108
May 27, 5 PM $0.0₉235
+1.33%
$47,597 $75
May 27, 12 PM $0.0₉234
+0.03%
$47,264 $74
May 27, 11 AM $0.0₉233
+0.29%
$47,240 $73
May 27, 10 AM $0.0₉233
-4.51%
$47,115 $71
May 27, 8 AM $0.0₉246
+0.00%
$49,746 $22
May 27, 7 AM $0.0₉245
-0.02%
$49,604 $23