Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0₉201
+0.00%
$40,613 $23
Jun 5, 6 AM $0.0₉203
-0.42%
$41,047 $21
Jun 5, 5 AM $0.0₉206
+0.00%
$41,687 $20
Jun 5, 4 AM $0.0₉206
-0.19%
$41,668 $20
Jun 5, 1 AM $0.0₉207
+0.00%
$41,979 $19
Jun 4, 6 PM $0.0₉209
+0.00%
$42,299 $20
Jun 4, 5 PM $0.0₉209
-0.55%
$42,261 $21
Jun 4, 4 PM $0.0₉21
-0.01%
$42,490 $19
Jun 4, 3 PM $0.0₉21
+0.00%
$42,422 $19
Jun 4, 12 PM $0.0₉209
+0.65%
$42,315 $20
Jun 4, 11 AM $0.0₉208
+0.07%
$42,015 $14
Jun 4, 9 AM $0.0₉211
+0.00%
$42,679 $11
Jun 4, 8 AM $0.0₉21
+0.00%
$42,547 $11
Jun 4, 5 AM $0.0₉212
+0.00%
$42,996 $12
Jun 4, 4 AM $0.0₉217
+0.19%
$43,942 $11
Jun 3, 11 PM $0.0₉218
+0.00%
$44,084 $9
Jun 3, 9 PM $0.0₉218
+0.32%
$44,100 $10
Jun 3, 3 PM $0.0₉222
+0.00%
$44,870 $14
Jun 3, 1 PM $0.0₉22
+0.00%
$44,615 $14
Jun 3, 10 AM $0.0₉224
+0.03%
$45,345 $16
Jun 3, 9 AM $0.0₉226
+0.00%
$45,703 $15
Jun 3, 8 AM $0.0₉225
+0.24%
$45,599 $15
Jun 3, 7 AM $0.0₉225
+0.09%
$45,450 $13
Jun 3, 1 AM $0.0₉227
+0.00%
$45,958 $11
Jun 2, 11 PM $0.0₉225
+0.00%
$45,502 $11
Jun 2, 9 PM $0.0₉223
+0.00%
$45,156 $1
Jun 2, 6 PM $0.0₉302
+30.69%
$61,055 $10
Jun 2, 4 PM $0.0₉232
+0.31%
$46,903 $9
Jun 2, 3 PM $0.0₉232
+0.00%
$47,040 $8
Jun 2, 11 AM $0.0₉236
+0.15%
$47,753 $10
Jun 2, 3 AM $0.0₉239
+0.26%
$48,427 $19
Jun 1, 9 PM $0.0₉237
-0.91%
$48,039 $23
Jun 1, 8 PM $0.0₉241
+0.40%
$48,800 $17
Jun 1, 7 PM $0.0₉24
+0.00%
$48,573 $13
Jun 1, 2 PM $0.0₉236
-0.55%
$47,683 $22
Jun 1, 12 PM $0.0₉24
-1.23%
$48,604 $21
Jun 1, 11 AM $0.0₉242
+0.60%
$49,032 $21
Jun 1, 10 AM $0.0₉24
-2.62%
$48,584 $18
Jun 1, 9 AM $0.0₉251
+0.39%
$50,813 $11
Jun 1, 8 AM $0.0₉24
+0.00%
$48,625 $11
Jun 1, 5 AM $0.0₉244
-0.05%
$49,287 $14
Jun 1, 3 AM $0.0₉247
+0.36%
$49,921 $15
Jun 1, 2 AM $0.0₉243
+0.00%
$49,226 $17
May 31, 11 PM $0.0₉248
+0.00%
$50,257 $24
May 31, 6 PM $0.0₉248
+0.00%
$50,140 $20
May 31, 3 PM $0.0₉252
+0.00%
$51,037 $31
May 31, 2 PM $0.0₉253
+0.00%
$51,201 $30
May 31, 12 PM $0.0₉249
-0.04%
$50,370 $40
May 31, 10 AM $0.0₉25
+0.00%
$50,548 $42
May 31, 9 AM $0.0₉249
+0.82%
$50,497 $38