TRUMP Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0₉272
+0.00%
$ 55,043 $ 13
May 3, 2 AM $ 0.0₉283
+0.29%
$ 57,223 $ 20
May 3, 1 AM $ 0.0₉278
+1.77%
$ 56,240 $ 19
May 3, 12 AM $ 0.0₉275
+3.06%
$ 55,606 $ 40
May 2, 7 AM $ 0.0₉274
+0.00%
$ 55,376 $ 55
May 2, 1 AM $ 0.0₉27
+2.98%
$ 54,630 $ 84
May 2, 12 AM $ 0.0₉263
+0.09%
$ 53,297 $ 63
May 1, 11 PM $ 0.0₉263
-0.03%
$ 53,258 $ 53
May 1, 9 PM $ 0.0₉254
+0.00%
$ 51,463 $ 52
May 1, 8 PM $ 0.0₉254
-1.31%
$ 51,457 $ 52
May 1, 7 PM $ 0.0₉257
-0.07%
$ 52,064 $ 51
May 1, 6 PM $ 0.0₉263
-0.45%
$ 53,197 $ 49
May 1, 10 AM $ 0.0₉27
+3.07%
$ 54,615 $ 28
May 1, 2 AM $ 0.0₉264
+4.21%
$ 53,508 $ 30
May 1, 12 AM $ 0.0₉251
+0.00%
$ 50,900 $ 8
Apr 30, 4 PM $ 0.0₉235
-8.08%
$ 47,583 $ 222
Apr 30, 3 PM $ 0.0₉256
+10.04%
$ 51,763 $ 240
Apr 30, 1 PM $ 0.0₉248
+0.00%
$ 50,227 $ 225
Apr 30, 12 PM $ 0.0₉255
+0.30%
$ 51,631 $ 228
Apr 30, 7 AM $ 0.0₉245
+0.08%
$ 49,602 $ 218
Apr 29, 10 PM $ 0.0₉244
-7.25%
$ 49,458 $ 246
Apr 29, 9 PM $ 0.0₉263
-1.86%
$ 53,317 $ 115
Apr 29, 5 PM $ 0.0₉295
+0.74%
$ 59,693 $ 5
Apr 29, 4 PM $ 0.0₉295
+0.00%
$ 59,607 $ 4
Apr 29, 1 PM $ 0.0₉29
+0.00%
$ 58,710 $ 3
Apr 29, 10 AM $ 0.0₉297
+0.00%
$ 60,148 $ 5
Apr 29, 9 AM $ 0.0₉297
+0.00%
$ 60,107 $ 4
Apr 28, 9 PM $ 0.0₉296
+0.00%
$ 59,887 $ 5
Apr 28, 8 PM $ 0.0₉296
+0.21%
$ 59,912 $ 5
Apr 28, 5 PM $ 0.0₉296
+0.00%
$ 59,855 $ 5
Apr 28, 2 PM $ 0.0₉295
+0.00%
$ -- $ 6
Apr 28, 1 PM $ 0.0₉295
+0.30%
$ 59,671 $ 6
Apr 28, 11 AM $ 0.0₉294
+0.00%
$ 59,514 $ 4
Apr 28, 5 AM $ 0.0₉295
-0.04%
$ 59,618 $ 5
Apr 28, 1 AM $ 0.0₉295
+0.17%
$ 59,745 $ 4
Apr 27, 8 AM $ 0.0₉294
+0.00%
$ 59,584 $ 10
Apr 27, 4 AM $ 0.0₉298
+0.00%
$ 60,402 $ 8
Apr 27, 2 AM $ 0.0₉298
+0.00%
$ 60,399 $ 10
Apr 27, 1 AM $ 0.0₉298
+0.00%
$ 60,260 $ 10
Apr 26, 8 PM $ 0.0₉296
+0.09%
$ 59,990 $ 15
Apr 26, 7 PM $ 0.0₉295
+0.00%
$ 59,770 $ 37
Apr 26, 3 PM $ 0.0₉297
+0.15%
$ 60,029 $ 75
Apr 26, 12 PM $ 0.0₉298
+0.45%
$ 60,254 $ 70
Apr 26, 11 AM $ 0.0₉296
+0.55%
$ 59,957 $ 47
Apr 26, 10 AM $ 0.0₉295
+0.00%
$ 59,609 $ 43
Apr 26, 8 AM $ 0.0₉294
+0.00%
$ 59,484 $ 43
Apr 26, 4 AM $ 0.0₉293
+0.00%
$ 59,219 $ 44
Apr 26, 3 AM $ 0.0₉293
-0.23%
$ 59,232 $ 65
Apr 26, 2 AM $ 0.0₉293
+0.00%
$ 59,343 $ 65
Apr 26, 1 AM $ 0.0₉293
+0.09%
$ 59,335 $ 65