Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.0₉168
+0.22%
$34,013 $52
Jun 9, 11 AM $0.0₉167
-0.26%
$33,858 $52
Jun 9, 9 AM $0.0₉168
-0.58%
$34,044 $62
Jun 9, 8 AM $0.0₉169
-0.16%
$34,221 $77
Jun 9, 7 AM $0.0₉169
-0.58%
$34,305 $78
Jun 9, 6 AM $0.0₉169
-0.74%
$34,273 $75
Jun 9, 5 AM $0.0₉17
+0.26%
$34,418 $75
Jun 9, 4 AM $0.0₉165
+0.00%
$33,410 $149
Jun 9, 3 AM $0.0₉18
+0.00%
$36,377 $117
Jun 9, 2 AM $0.0₉174
+0.00%
$35,211 $97
Jun 8, 12 PM $0.0₉175
-0.81%
$35,517 $95
Jun 8, 8 AM $0.0₉171
+0.00%
$34,553 $130
Jun 8, 5 AM $0.0₉167
+0.00%
$33,700 $54
Jun 8, 2 AM $0.0₉186
+0.00%
$37,633 $41
Jun 8, 1 AM $0.0₉186
-0.58%
$37,616 $40
Jun 7, 9 PM $0.0₉183
+0.00%
$37,057 $56
Jun 7, 8 PM $0.0₉183
-0.19%
$36,979 $77
Jun 7, 7 PM $0.0₉184
+0.00%
$37,270 $76
Jun 7, 6 PM $0.0₉184
-0.45%
$37,209 $75
Jun 7, 2 PM $0.0₉182
+0.00%
$36,742 $99
Jun 7, 1 PM $0.0₉181
+0.00%
$36,709 $106
Jun 7, 11 AM $0.0₉184
+0.59%
$37,204 $110
Jun 7, 10 AM $0.0₉183
-0.02%
$37,096 $104
Jun 7, 9 AM $0.0₉183
-3.31%
$37,127 $133
Jun 7, 7 AM $0.0₉189
-0.72%
$38,224 $103
Jun 7, 5 AM $0.0₉187
-0.23%
$37,894 $89
Jun 7, 4 AM $0.0₉188
-0.16%
$37,981 $89
Jun 7, 3 AM $0.0₉185
-1.95%
$37,423 $100
Jun 7, 2 AM $0.0₉188
+0.33%
$38,101 $100
Jun 6, 9 PM $0.0₉187
+3.62%
$37,766 $102
Jun 6, 8 PM $0.0₉179
+0.00%
$36,300 $84
Jun 6, 7 PM $0.0₉179
-0.71%
$36,246 $84
Jun 6, 6 PM $0.0₉181
+0.65%
$36,590 $87
Jun 6, 5 PM $0.0₉179
+0.00%
$36,229 $88
Jun 6, 3 PM $0.0₉178
+1.32%
$36,118 $97
Jun 6, 1 PM $0.0₉185
+1.93%
$37,354 $85
Jun 6, 12 PM $0.0₉181
+0.17%
$36,715 $129
Jun 6, 11 AM $0.0₉181
+0.22%
$36,729 $126
Jun 6, 10 AM $0.0₉181
-3.93%
$36,735 $126
Jun 6, 4 AM $0.0₉186
+0.00%
$37,609 $105
Jun 6, 1 AM $0.0₉187
+0.00%
$37,945 $110
Jun 5, 11 PM $0.0₉187
-0.92%
$37,856 $108
Jun 5, 10 PM $0.0₉189
-0.01%
$38,196 $104
Jun 5, 9 PM $0.0₉188
-0.32%
$38,140 $103
Jun 5, 7 PM $0.0₉184
-0.78%
$37,144 $94
Jun 5, 5 PM $0.0₉188
-1.26%
$37,990 $94
Jun 5, 3 PM $0.0₉191
+0.16%
$38,576 $84
Jun 5, 2 PM $0.0₉191
-2.17%
$38,590 $80
Jun 5, 1 PM $0.0₉195
-0.23%
$39,431 $63
Jun 5, 9 AM $0.0₉202
-1.04%
$40,914 $24