Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0₉163
+0.14%
$33,058 $40
Jun 19, 2 PM $0.0₉163
+0.55%
$33,017 $40
Jun 19, 1 PM $0.0₉162
+0.70%
$32,856 $38
Jun 19, 12 PM $0.0₉161
+0.00%
$32,635 $37
Jun 19, 11 AM $0.0₉161
+0.16%
$32,638 $38
Jun 19, 10 AM $0.0₉161
+0.00%
$32,570 $48
Jun 19, 9 AM $0.0₉161
+0.00%
$32,569 $48
Jun 19, 6 AM $0.0₉162
+0.25%
$32,692 $49
Jun 19, 5 AM $0.0₉161
-2.49%
$32,611 $48
Jun 18, 11 AM $0.0₉178
-0.13%
$36,009 $21
Jun 18, 10 AM $0.0₉178
+0.00%
$36,040 $28
Jun 18, 9 AM $0.0₉179
+0.16%
$36,085 $30
Jun 18, 8 AM $0.0₉178
+0.15%
$36,089 $29
Jun 18, 7 AM $0.0₉178
+0.22%
$35,990 $29
Jun 17, 4 PM $0.0₉181
+0.00%
$-- $31
Jun 17, 3 PM $0.0₉189
+1.12%
$38,192 $31
Jun 17, 2 PM $0.0₉187
+4.47%
$37,788 $20
Jun 17, 1 PM $0.0₉179
-1.82%
$36,326 $18
Jun 17, 12 PM $0.0₉18
+0.00%
$36,464 $13
Jun 17, 11 AM $0.0₉183
+1.96%
$37,050 $34
Jun 17, 9 AM $0.0₉176
+0.00%
$35,633 $27
Jun 17, 6 AM $0.0₉182
+1.20%
$36,813 $25
Jun 16, 11 PM $0.0₉178
+0.00%
$36,082 $24
Jun 16, 8 PM $0.0₉18
+0.00%
$36,408 $25
Jun 16, 3 PM $0.0₉179
-0.77%
$36,197 $49
Jun 16, 2 PM $0.0₉179
-1.34%
$36,191 $49
Jun 16, 1 PM $0.0₉181
-0.20%
$36,700 $49
Jun 16, 12 PM $0.0₉183
-10.26%
$36,946 $48
Jun 16, 11 AM $0.0₉203
+8.18%
$41,117 $12
Jun 16, 6 AM $0.0₉188
+0.00%
$38,141 $31
Jun 15, 9 PM $0.0₉189
+0.00%
$38,329 $33
Jun 15, 8 PM $0.0₉19
+0.35%
$38,394 $32
Jun 15, 6 PM $0.0₉191
-0.20%
$38,690 $31
Jun 15, 5 PM $0.0₉192
+1.01%
$38,789 $29
Jun 15, 4 PM $0.0₉189
+0.46%
$38,249 $16
Jun 15, 10 AM $0.0₉183
+0.00%
$-- $12
Jun 15, 9 AM $0.0₉183
-1.41%
$36,944 $11
Jun 15, 8 AM $0.0₉184
-0.29%
$37,193 $6
Jun 15, 4 AM $0.0₉185
-0.11%
$37,353 $7
Jun 15, 3 AM $0.0₉184
+0.00%
$37,173 $5
Jun 15, 2 AM $0.0₉184
+1.00%
$37,326 $5
Jun 15, 1 AM $0.0₉183
-0.41%
$37,016 $3
Jun 15, 12 AM $0.0₉184
+0.00%
$37,143 $2
Jun 14, 6 PM $0.0₉181
+0.00%
$36,688 $3
Jun 14, 5 PM $0.0₉18
-0.15%
$36,435 $3
Jun 14, 4 PM $0.0₉181
+0.00%
$36,632 $4
Jun 14, 8 AM $0.0₉182
-0.98%
$36,855 $56
Jun 14, 12 AM $0.0₉182
+0.00%
$36,822 $60
Jun 13, 7 PM $0.0₉181
+0.06%
$36,685 $61
Jun 13, 6 PM $0.0₉181
+0.00%
$36,611 $61