TRUMP Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₉214
-0.49%
$ 43,278 $ 63
May 19, 10 AM $ 0.0₉215
+0.32%
$ 43,465 $ 63
May 19, 8 AM $ 0.0₉216
-0.14%
$ 43,715 $ 53
May 19, 7 AM $ 0.0₉216
-0.17%
$ 43,628 $ 39
May 19, 5 AM $ 0.0₉216
-0.53%
$ 43,750 $ 39
May 19, 4 AM $ 0.0₉21
+0.00%
$ 42,486 $ 36
May 19, 3 AM $ 0.0₉21
+1.29%
$ 42,454 $ 33
May 19, 1 AM $ 0.0₉215
-0.08%
$ 43,462 $ 19
May 19, 12 AM $ 0.0₉215
+4.20%
$ 43,502 $ 20
May 18, 8 PM $ 0.0₉211
-0.04%
$ 42,691 $ 127
May 18, 6 PM $ 0.0₉205
+0.00%
$ 41,529 $ 127
May 18, 5 PM $ 0.0₉199
+0.00%
$ 40,345 $ 121
May 18, 4 PM $ 0.0₉205
+0.00%
$ 41,427 $ 126
May 18, 2 PM $ 0.0₉214
+0.00%
$ 43,243 $ 125
May 18, 1 PM $ 0.0₉214
+0.99%
$ 43,234 $ 137
May 18, 12 PM $ 0.0₉212
+1.21%
$ 42,817 $ 130
May 18, 11 AM $ 0.0₉208
-0.32%
$ 42,134 $ 132
May 18, 10 AM $ 0.0₉21
+0.00%
$ 42,435 $ 156
May 18, 9 AM $ 0.0₉21
-1.07%
$ 42,467 $ 156
May 18, 8 AM $ 0.0₉21
-0.57%
$ 42,507 $ 198
May 18, 7 AM $ 0.0₉211
+0.20%
$ 42,753 $ 196
May 18, 6 AM $ 0.0₉212
+0.00%
$ 42,931 $ 194
May 18, 5 AM $ 0.0₉213
-0.94%
$ 43,166 $ 200
May 18, 3 AM $ 0.0₉213
+0.00%
$ 43,191 $ 181
May 18, 2 AM $ 0.0₉214
+0.00%
$ 43,350 $ 196
May 18, 1 AM $ 0.0₉22
+0.25%
$ 44,522 $ 200
May 18, 12 AM $ 0.0₉219
+0.77%
$ 44,404 $ 195
May 17, 10 PM $ 0.0₉22
-2.30%
$ 44,472 $ 195
May 17, 9 PM $ 0.0₉223
+0.67%
$ 45,087 $ 198
May 17, 8 PM $ 0.0₉221
+1.75%
$ 44,805 $ 194
May 17, 4 PM $ 0.0₉255
+1.61%
$ 51,634 $ 79
May 17, 2 PM $ 0.0₉234
-0.11%
$ 47,282 $ 77
May 17, 1 PM $ 0.0₉235
-5.65%
$ 47,482 $ 75
May 17, 12 PM $ 0.0₉248
+0.90%
$ 50,246 $ 80
May 17, 9 AM $ 0.0₉25
-4.49%
$ 50,688 $ 78
May 17, 8 AM $ 0.0₉262
+3.23%
$ 53,050 $ 37
May 17, 5 AM $ 0.0₉253
-1.00%
$ 51,230 $ 43
May 17, 3 AM $ 0.0₉254
-0.14%
$ 51,434 $ 36
May 17, 2 AM $ 0.0₉254
-1.73%
$ 51,357 $ 24
May 17, 1 AM $ 0.0₉248
+0.00%
$ 50,202 $ 28
May 17, 12 AM $ 0.0₉248
+1.52%
$ 50,165 $ 34
May 16, 10 PM $ 0.0₉251
-0.78%
$ 50,737 $ 1.42 quadrillion
May 16, 4 PM $ 56,073.32
+0.00%
$ 11.35 $ 1.46 quadrillion
May 16, 3 PM $ 56,184.91
+22.95Q%
$ 11.37 $ 1.42 quadrillion
May 16, 8 AM $ 72,041.36
-1.00%
$ 14.58 $ 2.22 quadrillion
May 16, 2 AM $ 71,834.69
+3.26%
$ 14.54 $ 2.45 quadrillion
May 16, 1 AM $ 70,530.16
+0.62%
$ 14.28 $ 2.23 quadrillion
May 16, 12 AM $ 70,055.95
-3.45%
$ 14.18 $ 1.9 quadrillion
May 15, 11 PM $ 74,952.75
-9.59%
$ 15.17 $ 1.48 quadrillion
May 15, 10 PM $ 74,089.93
+0.61%
$ 15 $ 1.31 quadrillion