Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $0.0₉15
+0.00%
$30,265 $7
Jun 25, 9 AM $0.0₉15
+0.00%
$-- $11
Jun 25, 8 AM $0.0₉112
+0.00%
$22,612 $11
Jun 25, 4 AM $0.0₉151
+0.00%
$30,658 $12
Jun 25, 3 AM $0.0₉151
-4.54%
$30,644 $11
Jun 24, 9 PM $0.0₉158
-12.73%
$31,952 $11
Jun 24, 5 PM $0.0₉169
+0.00%
$34,189 $26
Jun 24, 4 PM $0.0₉168
-0.09%
$34,097 $25
Jun 24, 2 PM $0.0₉158
+0.00%
$31,962 $22
Jun 24, 1 PM $0.0₉173
-8.76%
$34,983 $24
Jun 24, 7 AM $0.0₉164
+0.04%
$33,166 $17
Jun 23, 10 PM $0.0₉163
+0.00%
$33,050 $18
Jun 23, 9 PM $0.0₉163
+0.00%
$32,991 $18
Jun 23, 5 PM $0.0₉164
-1.50%
$33,112 $18
Jun 23, 4 PM $0.0₉166
+0.10%
$33,574 $3
Jun 23, 3 PM $0.0₉166
-0.05%
$33,589 $2
Jun 23, 2 PM $0.0₉166
-0.03%
$33,626 $2
Jun 23, 1 PM $0.0₉166
+0.00%
$33,589 $1
Jun 23, 10 AM $0.0₉166
+0.00%
$33,531 $1
Jun 23, 6 AM $0.0₉168
-0.87%
$34,006 $2
Jun 22, 9 PM $0.0₉171
-0.03%
$34,622 $2
Jun 22, 8 PM $0.0₉172
+0.00%
$34,738 $2
Jun 22, 2 PM $0.0₉174
-0.35%
$35,167 $2
Jun 22, 1 PM $0.0₉174
+0.00%
$35,206 $2
Jun 22, 4 AM $0.0₉171
+0.00%
$34,662 $49
Jun 22, 3 AM $0.0₉171
+0.02%
$34,666 $49
Jun 21, 5 PM $0.0₉171
-0.01%
$34,574 $59
Jun 21, 2 PM $0.0₉17
+0.03%
$34,453 $60
Jun 21, 12 PM $0.0₉17
+0.00%
$-- $60
Jun 21, 9 AM $0.0₉17
+0.23%
$34,501 $68
Jun 21, 7 AM $0.0₉171
-0.20%
$34,520 $68
Jun 21, 6 AM $0.0₉171
+0.22%
$34,572 $68
Jun 21, 5 AM $0.0₉17
-0.67%
$34,484 $67
Jun 21, 4 AM $0.0₉173
+4.83%
$35,051 $34
Jun 21, 2 AM $0.0₉168
+0.00%
$33,945 $15
Jun 21, 1 AM $0.0₉168
+0.00%
$33,969 $15
Jun 21, 12 AM $0.0₉168
+0.22%
$33,942 $15
Jun 20, 11 PM $0.0₉167
+0.16%
$33,853 $14
Jun 20, 10 PM $0.0₉167
+0.26%
$33,804 $13
Jun 20, 8 PM $0.0₉164
+0.00%
$33,115 $38
Jun 20, 7 PM $0.0₉164
+0.02%
$33,101 $38
Jun 20, 3 PM $0.0₉164
+0.85%
$33,130 $40
Jun 20, 2 PM $0.0₉164
+0.00%
$33,263 $39
Jun 20, 10 AM $0.0₉162
+0.00%
$32,883 $36
Jun 20, 8 AM $0.0₉163
+0.04%
$32,899 $50
Jun 20, 4 AM $0.0₉161
+0.20%
$32,580 $87
Jun 19, 10 PM $0.0₉16
-0.58%
$32,436 $84
Jun 19, 6 PM $0.0₉164
+0.63%
$33,281 $55
Jun 19, 5 PM $0.0₉163
-0.27%
$33,088 $53
Jun 19, 4 PM $0.0₉164
+0.08%
$33,182 $41