TRUMP Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₉231
-0.22%
$ 46,779 $ 41
May 22, 3 PM $ 0.0₉23
+0.00%
$ 46,573 $ 42
May 22, 2 PM $ 0.0₉23
-2.59%
$ 46,582 $ 42
May 22, 1 PM $ 0.0₉236
+1.09%
$ 47,841 $ 31
May 22, 9 AM $ 0.0₉235
+0.00%
$ 47,517 $ 48
May 22, 8 AM $ 0.0₉235
-2.75%
$ 47,559 $ 46
May 22, 7 AM $ 0.0₉242
+3.35%
$ 48,934 $ 46
May 22, 6 AM $ 0.0₉234
+0.00%
$ 47,352 $ 38
May 22, 1 AM $ 0.0₉23
+0.02%
$ 46,462 $ 68
May 22, 12 AM $ 0.0₉23
+2.17%
$ 46,485 $ 56
May 21, 10 PM $ 0.0₉231
+0.18%
$ 46,684 $ 36
May 21, 4 PM $ 0.0₉228
+1.08%
$ 46,145 $ 57
May 21, 3 PM $ 0.0₉225
+0.28%
$ 45,629 $ 55
May 21, 2 PM $ 0.0₉226
+0.25%
$ 45,657 $ 57
May 21, 1 PM $ 0.0₉224
+1.74%
$ 45,283 $ 57
May 21, 11 AM $ 0.0₉219
+0.00%
$ 44,354 $ 54
May 21, 10 AM $ 0.0₉217
-3.74%
$ 43,829 $ 60
May 21, 9 AM $ 0.0₉222
+1.20%
$ 44,977 $ 59
May 21, 8 AM $ 0.0₉22
-1.48%
$ 44,455 $ 57
May 21, 7 AM $ 0.0₉222
-2.78%
$ 45,001 $ 57
May 21, 6 AM $ 0.0₉224
-0.74%
$ 45,383 $ 57
May 21, 5 AM $ 0.0₉226
+1.02%
$ 45,722 $ 50
May 21, 3 AM $ 0.0₉22
+0.00%
$ 44,451 $ 45
May 21, 2 AM $ 0.0₉22
+0.35%
$ 44,580 $ 43
May 21, 12 AM $ 0.0₉221
-1.67%
$ 44,647 $ 38
May 20, 11 PM $ 0.0₉227
+2.56%
$ 45,884 $ 36
May 20, 10 PM $ 0.0₉222
+0.00%
$ -- $ 37
May 20, 9 PM $ 0.0₉222
+0.48%
$ 44,990 $ 36
May 20, 8 PM $ 0.0₉222
-0.39%
$ 45,000 $ 36
May 20, 7 PM $ 0.0₉225
+0.09%
$ 45,542 $ 34
May 20, 6 PM $ 0.0₉225
+0.81%
$ 45,607 $ 33
May 20, 5 PM $ 0.0₉223
+0.33%
$ 45,208 $ 31
May 20, 4 PM $ 0.0₉24
-0.42%
$ 48,527 $ 30
May 20, 3 PM $ 0.0₉223
+0.63%
$ 45,156 $ 29
May 20, 2 PM $ 0.0₉221
-2.24%
$ 44,718 $ 55
May 20, 12 PM $ 0.0₉223
+1.46%
$ 45,113 $ 48
May 20, 7 AM $ 0.0₉224
+1.05%
$ 45,352 $ 76
May 20, 6 AM $ 0.0₉222
-0.54%
$ 44,872 $ 75
May 20, 5 AM $ 0.0₉222
-0.05%
$ 44,991 $ 81
May 20, 2 AM $ 0.0₉222
-1.15%
$ 44,905 $ 89
May 20, 1 AM $ 0.0₉224
+0.00%
$ 45,426 $ 80
May 20, 12 AM $ 0.0₉221
-0.07%
$ 44,809 $ 85
May 19, 11 PM $ 0.0₉221
+0.00%
$ 44,831 $ 83
May 19, 5 PM $ 0.0₉223
-1.64%
$ 45,128 $ 98
May 19, 4 PM $ 0.0₉226
+0.00%
$ 45,826 $ 99
May 19, 3 PM $ 0.0₉22
-2.61%
$ 44,481 $ 95
May 19, 2 PM $ 0.0₉226
+4.32%
$ 45,679 $ 94
May 19, 1 PM $ 0.0₉222
+3.00%
$ 44,852 $ 66
May 19, 12 PM $ 0.0₉214
+0.00%
$ 43,301 $ 63
May 19, 11 AM $ 0.0₉214
-0.49%
$ 43,278 $ 63