Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0₈228
+0.80%
$462,255 $2,710
Dec 23, 2024 $0.0₈227
+1.43%
$458,598 $2,327
Dec 22, 2024 $0.0₈223
-0.34%
$452,122 $2,605
Dec 21, 2024 $0.0₈224
+2.73%
$453,631 $2,082
Dec 20, 2024 $0.0₈212
-14.72%
$429,696 $8,048
Dec 19, 2024 $0.0₈249
-11.95%
$504,803 $8,186
Dec 18, 2024 $0.0₈283
+9.05%
$572,124 $13,288
Dec 17, 2024 $0.0₈259
-7.54%
$523,947 $15,689
Dec 16, 2024 $0.0₈29
+3.91%
$586,724 $15,680
Dec 15, 2024 $0.0₈29
-0.51%
$586,486 $15,605
Dec 14, 2024 $0.0₈298
+34.09%
$602,620 $49,319
Dec 13, 2024 $0.0₈217
+18.95%
$438,578 $19,011
Dec 12, 2024 $0.0₈182
+3.39%
$368,094 $8,322
Dec 11, 2024 $0.0₈177
+17.75%
$357,904 $15,114
Dec 10, 2024 $0.0₈15
-5.96%
$302,733 $13,733
Dec 9, 2024 $0.0₈159
+6.45%
$321,824 $6,612
Dec 8, 2024 $0.0₈143
-12.37%
$290,075 $12,358
Dec 7, 2024 $0.0₈169
+13.24%
$341,164 $7,948
Dec 6, 2024 $0.0₈147
-17.06%
$297,589 $9,580
Dec 5, 2024 $0.0₈177
-15.83%
$359,212 $13,700
Dec 4, 2024 $0.0₈161
-0.68%
$-- $7,949
Dec 3, 2024 $0.0₈163
-7.24%
$327,386 $7,560
Dec 2, 2024 $0.0₈176
-6.65%
$354,448 $13,430
Dec 1, 2024 $0.0₈186
-0.21%
$373,105 $30,261
Nov 30, 2024 $0.0₈187
+3.50%
$378,286 $9,610
Nov 29, 2024 $0.0₈181
-0.51%
$367,229 $7,415
Nov 28, 2024 $0.0₈182
+1.83%
$368,612 $9,586
Nov 27, 2024 $0.0₈181
-0.53%
$366,613 $14,445
Nov 26, 2024 $0.0₈177
+15.27%
$358,404 $8,781
Nov 25, 2024 $0.0₈154
+2.18%
$312,091 $11,162
Nov 24, 2024 $0.0₈15
+4.41%
$303,403 $16,001
Nov 23, 2024 $0.0₈145
-7.98%
$294,157 $12,669
Nov 22, 2024 $0.0₈158
-13.48%
$320,177 $19,089
Nov 21, 2024 $0.0₈185
-14.36%
$374,625 $12,920
Nov 20, 2024 $0.0₈216
+13.88%
$431,706 $21,719
Nov 19, 2024 $0.0₈192
+6.01%
$388,026 $12,359
Nov 18, 2024 $0.0₈179
-1.21%
$362,494 $7,657
Nov 17, 2024 $0.0₈185
-11.75%
$374,173 $12,143
Nov 16, 2024 $0.0₈206
+0.57%
$417,729 $26,340
Nov 15, 2024 $0.0₈207
+64.68%
$418,683 $14,968
Nov 14, 2024 $0.0₈125
-7.09%
$253,934 $13,155
Nov 13, 2024 $0.0₈135
+13.50%
$272,520 $17,260
Nov 12, 2024 $0.0₈118
-17.64%
$239,600 $25,641
Nov 11, 2024 $0.0₈144
-14.39%
$291,193 $23,869
Nov 10, 2024 $0.0₈169
-30.56%
$341,137 $38,753
Nov 9, 2024 $0.0₈244
-5.14%
$492,879 $16,843
Nov 8, 2024 $0.0₈26
-3.11%
$527,102 $32,625
Nov 7, 2024 $0.0₈266
+28.12%
$538,872 $56,566
Nov 6, 2024 $0.0₈208
-46.57%
$420,191 $419,345
Nov 5, 2024 $0.0₈406
-0.66%
$820,733 $134,011