TRUMP Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₉249
+0.50%
$ 50,356 $ 129
May 26, 6 AM $ 0.0₉248
+0.19%
$ 50,185 $ 160
May 26, 5 AM $ 0.0₉247
-0.51%
$ 50,017 $ 146
May 26, 4 AM $ 0.0₉25
-0.07%
$ 50,593 $ 137
May 26, 3 AM $ 0.0₉25
-1.27%
$ 50,660 $ 162
May 26, 12 AM $ 0.0₉254
-0.22%
$ 51,498 $ 152
May 25, 8 PM $ 0.0₉256
+0.00%
$ 51,881 $ 152
May 25, 7 PM $ 0.0₉256
+0.05%
$ 51,845 $ 152
May 25, 6 PM $ 0.0₉256
-0.20%
$ 51,773 $ 153
May 25, 4 PM $ 0.0₉258
+0.00%
$ 52,233 $ 173
May 25, 3 PM $ 0.0₉26
-0.37%
$ 52,554 $ 173
May 25, 12 PM $ 0.0₉259
+1.46%
$ 52,499 $ 174
May 25, 11 AM $ 0.0₉255
+2.16%
$ 51,598 $ 141
May 25, 10 AM $ 0.0₉249
-1.16%
$ 50,472 $ 114
May 25, 9 AM $ 0.0₉246
-0.37%
$ 49,727 $ 84
May 25, 8 AM $ 0.0₉246
+0.78%
$ 49,853 $ 85
May 25, 7 AM $ 0.0₉244
+0.51%
$ 49,437 $ 88
May 25, 6 AM $ 0.0₉244
+1.71%
$ 49,290 $ 81
May 25, 4 AM $ 0.0₉238
+3.93%
$ 48,233 $ 47
May 25, 2 AM $ 0.0₉23
+0.00%
$ 46,543 $ 18
May 25, 12 AM $ 0.0₉23
+0.22%
$ 46,570 $ 21
May 24, 9 PM $ 0.0₉229
+1.65%
$ 46,411 $ 28
May 24, 8 PM $ 0.0₉226
+0.00%
$ 45,684 $ 18
May 24, 5 PM $ 0.0₉226
-0.13%
$ 45,788 $ 23
May 24, 2 PM $ 0.0₉227
-0.27%
$ 45,922 $ 26
May 24, 1 PM $ 0.0₉228
+0.00%
$ 46,111 $ 47
May 24, 12 PM $ 0.0₉227
-0.20%
$ 46,036 $ 48
May 24, 9 AM $ 0.0₉228
+0.59%
$ 46,162 $ 50
May 24, 8 AM $ 0.0₉227
+0.81%
$ 45,874 $ 49
May 24, 2 AM $ 0.0₉224
+1.28%
$ 45,356 $ 60
May 24, 1 AM $ 0.0₉225
+0.00%
$ 45,629 $ 50
May 24, 12 AM $ 0.0₉225
-0.36%
$ 45,623 $ 50
May 23, 11 PM $ 0.0₉226
+0.27%
$ 45,790 $ 45
May 23, 10 PM $ 0.0₉226
+0.00%
$ 45,673 $ 39
May 23, 8 PM $ 0.0₉223
+0.17%
$ 45,192 $ 48
May 23, 3 PM $ 0.0₉22
+0.00%
$ 44,560 $ 46
May 23, 2 PM $ 0.0₉219
-2.21%
$ 44,426 $ 48
May 23, 1 PM $ 0.0₉224
+0.00%
$ 45,343 $ 37
May 23, 12 PM $ 0.0₉223
-0.01%
$ 45,141 $ 35
May 23, 11 AM $ 0.0₉223
+0.00%
$ 45,140 $ 31
May 23, 10 AM $ 0.0₉222
+0.57%
$ 44,891 $ 31
May 23, 9 AM $ 0.0₉221
-0.71%
$ 44,639 $ 36
May 23, 5 AM $ 0.0₉226
+0.00%
$ 45,690 $ 40
May 23, 4 AM $ 0.0₉226
-1.21%
$ 45,803 $ 39
May 23, 3 AM $ 0.0₉229
+0.00%
$ 46,419 $ 25
May 23, 2 AM $ 0.0₉229
+0.00%
$ 46,253 $ 25
May 23, 1 AM $ 0.0₉23
+0.10%
$ 46,462 $ 25
May 23, 12 AM $ 0.0₉229
+0.41%
$ 46,447 $ 29
May 22, 11 PM $ 0.0₉229
+0.00%
$ 46,284 $ 34
May 22, 10 PM $ 0.0₉229
+0.31%
$ 46,435 $ 33