Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0₉279
+83.35%
$56,397 $14
Jul 2, 8 PM $0.0₉157
-0.06%
$31,848 $29
Jul 2, 7 PM $0.0₉157
-0.18%
$31,871 $30
Jul 2, 6 PM $0.0₉158
+0.23%
$31,950 $29
Jul 2, 5 PM $0.0₉158
+0.35%
$31,883 $27
Jul 2, 4 PM $0.0₉158
+0.13%
$31,921 $24
Jul 2, 3 PM $0.0₉158
+0.18%
$31,881 $24
Jul 2, 2 PM $0.0₉157
-0.68%
$31,804 $24
Jul 2, 1 PM $0.0₉158
-3.56%
$32,001 $23
Jul 2, 3 AM $0.0₉161
+0.00%
$32,580 $1
Jul 1, 8 PM $0.0₉161
+0.07%
$32,610 $1
Jul 1, 7 PM $0.0₉162
+0.00%
$32,744 $1
Jul 1, 6 PM $0.0₉162
-0.13%
$32,726 $1
Jul 1, 5 PM $0.0₉162
+0.00%
$32,744 $3
Jul 1, 4 PM $0.0₉162
-0.02%
$32,747 $3
Jul 1, 2 AM $0.0₉159
+0.00%
$32,257 $26
Jun 30, 10 PM $0.0₉16
+0.05%
$32,295 $25
Jun 30, 9 PM $0.0₉16
+0.00%
$32,300 $25
Jun 30, 2 PM $0.0₉446
+188.25%
$90,356 $25
Jun 30, 1 PM $0.0₉155
+0.01%
$31,379 $8
Jun 30, 12 PM $0.0₉155
+0.00%
$31,472 $8
Jun 30, 10 AM $0.0₉156
-0.03%
$31,623 $8
Jun 30, 7 AM $0.0₉158
-0.04%
$31,916 $7
Jun 30, 6 AM $0.0₉158
+0.00%
$31,929 $7
Jun 29, 7 PM $0.0₉157
-0.11%
$31,822 $1
Jun 29, 6 PM $0.0₉157
+0.00%
$31,827 $2
Jun 29, 6 AM $0.0₉155
-0.04%
$31,397 $8
Jun 28, 11 PM $0.0₉154
+0.03%
$31,080 $10
Jun 28, 9 PM $0.0₉156
+1.16%
$31,504 $10
Jun 28, 7 PM $0.0₉154
+0.00%
$31,238 $9
Jun 28, 6 PM $0.0₉154
+0.00%
$31,100 $9
Jun 28, 11 AM $0.0₉186
+0.00%
$37,638 $15
Jun 28, 9 AM $0.0₉156
+0.09%
$31,495 $15
Jun 28, 2 AM $0.0₉159
+1.38%
$32,174 $18
Jun 27, 8 PM $0.0₉158
-26.18%
$32,025 $12
Jun 27, 7 PM $0.0₉158
-0.16%
$31,905 $21
Jun 27, 6 PM $0.0₉158
+0.00%
$32,019 $18
Jun 27, 5 PM $0.0₉158
-0.08%
$31,980 $18
Jun 27, 12 PM $0.0₉158
+0.05%
$31,980 $18
Jun 27, 4 AM $0.0₉168
-3.82%
$34,004 $14
Jun 27, 3 AM $0.0₉173
+0.00%
$34,980 $8
Jun 26, 11 PM $0.0₉161
+0.02%
$32,573 $9
Jun 26, 10 AM $0.0₉156
-2.92%
$31,569 $9
Jun 26, 5 AM $0.0₉157
+0.00%
$-- $7
Jun 26, 3 AM $0.0₉138
+0.00%
$27,879 $7
Jun 26, 2 AM $0.0₉135
-14.89%
$27,227 $7
Jun 26, 1 AM $0.0₉115
+0.00%
$23,368 $7
Jun 25, 11 PM $0.0₉159
-8.12%
$32,198 $5
Jun 25, 10 PM $0.0₉173
+0.00%
$34,941 $7
Jun 25, 6 PM $0.0₉15
+0.00%
$30,265 $7