TRUMP Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₈29
-0.51%
$ 586,486 $ 15,605
Dec 14, 2024 $ 0.0₈298
+34.09%
$ 602,620 $ 49,319
Dec 13, 2024 $ 0.0₈217
+18.95%
$ 438,578 $ 19,011
Dec 12, 2024 $ 0.0₈182
+3.39%
$ 368,094 $ 8,322
Dec 11, 2024 $ 0.0₈177
+17.75%
$ 357,904 $ 15,114
Dec 10, 2024 $ 0.0₈15
-5.96%
$ 302,733 $ 13,733
Dec 9, 2024 $ 0.0₈159
+6.45%
$ 321,824 $ 6,612
Dec 8, 2024 $ 0.0₈143
-12.37%
$ 290,075 $ 12,358
Dec 7, 2024 $ 0.0₈169
+13.24%
$ 341,164 $ 7,948
Dec 6, 2024 $ 0.0₈147
-17.06%
$ 297,589 $ 9,580
Dec 5, 2024 $ 0.0₈177
-15.83%
$ 359,212 $ 13,700
Dec 4, 2024 $ 0.0₈161
-0.68%
$ -- $ 7,949
Dec 3, 2024 $ 0.0₈163
-7.24%
$ 327,386 $ 7,560
Dec 2, 2024 $ 0.0₈176
-6.65%
$ 354,448 $ 13,430
Dec 1, 2024 $ 0.0₈186
-0.21%
$ 373,105 $ 30,261
Nov 30, 2024 $ 0.0₈187
+3.50%
$ 378,286 $ 9,610
Nov 29, 2024 $ 0.0₈181
-0.51%
$ 367,229 $ 7,415
Nov 28, 2024 $ 0.0₈182
+1.83%
$ 368,612 $ 9,586
Nov 27, 2024 $ 0.0₈181
-0.53%
$ 366,613 $ 14,445
Nov 26, 2024 $ 0.0₈177
+15.27%
$ 358,404 $ 8,781
Nov 25, 2024 $ 0.0₈154
+2.18%
$ 312,091 $ 11,162
Nov 24, 2024 $ 0.0₈15
+4.41%
$ 303,403 $ 16,001
Nov 23, 2024 $ 0.0₈145
-7.98%
$ 294,157 $ 12,669
Nov 22, 2024 $ 0.0₈158
-13.48%
$ 320,177 $ 19,089
Nov 21, 2024 $ 0.0₈185
-14.36%
$ 374,625 $ 12,920
Nov 20, 2024 $ 0.0₈216
+13.88%
$ 431,706 $ 21,719
Nov 19, 2024 $ 0.0₈192
+6.01%
$ 388,026 $ 12,359
Nov 18, 2024 $ 0.0₈179
-1.21%
$ 362,494 $ 7,657
Nov 17, 2024 $ 0.0₈185
-11.75%
$ 374,173 $ 12,143
Nov 16, 2024 $ 0.0₈206
+0.57%
$ 417,729 $ 26,340
Nov 15, 2024 $ 0.0₈207
+64.68%
$ 418,683 $ 14,968
Nov 14, 2024 $ 0.0₈125
-7.09%
$ 253,934 $ 13,155
Nov 13, 2024 $ 0.0₈135
+13.50%
$ 272,520 $ 17,260
Nov 12, 2024 $ 0.0₈118
-17.64%
$ 239,600 $ 25,641
Nov 11, 2024 $ 0.0₈144
-14.39%
$ 291,193 $ 23,869
Nov 10, 2024 $ 0.0₈169
-30.56%
$ 341,137 $ 38,753
Nov 9, 2024 $ 0.0₈244
-5.14%
$ 492,879 $ 16,843
Nov 8, 2024 $ 0.0₈26
-3.11%
$ 527,102 $ 32,625
Nov 7, 2024 $ 0.0₈266
+28.12%
$ 538,872 $ 56,566
Nov 6, 2024 $ 0.0₈208
-46.57%
$ 420,191 $ 419,345
Nov 5, 2024 $ 0.0₈406
-0.66%
$ 820,733 $ 134,011
Nov 4, 2024 $ 0.0₈74
-0.14%
$ -- $ 88,967
Nov 3, 2024 $ 0.0₈737
-13.54%
$ 1.49 million $ 88,614
Nov 2, 2024 $ 0.0₈763
+43.77%
$ 1.54 million $ 101,297
Nov 1, 2024 $ 0.0₈474
+8.62%
$ 959,696 $ 19,744
Oct 31, 2024 $ 0.0₈437
-3.98%
$ 884,341 $ 11,961
Oct 30, 2024 $ 0.0₈458
+1.26%
$ 927,812 $ 26,434
Oct 29, 2024 $ 0.0₈458
+73.20%
$ 927,898 $ 32,428
Oct 28, 2024 $ 0.0₈309
+13.84%
$ 625,677 $ 8,110
Oct 27, 2024 $ 0.0₈281
-10.66%
$ 569,477 $ 6,550