TRUMP Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0₉24
+0.00%
$ 48,571 $ 22
May 30, 11 AM $ 0.0₉24
-0.44%
$ 48,498 $ 21
May 30, 10 AM $ 0.0₉241
-0.44%
$ 48,683 $ 21
May 30, 9 AM $ 0.0₉242
+0.00%
$ 48,889 $ 19
May 30, 8 AM $ 0.0₉242
+0.00%
$ 48,911 $ 19
May 30, 6 AM $ 0.0₉238
+0.00%
$ 48,262 $ 26
May 30, 4 AM $ 0.0₉237
+0.00%
$ 48,018 $ 22
May 29, 6 PM $ 0.0₉231
-1.13%
$ 46,725 $ 36
May 29, 5 PM $ 0.0₉232
+2.65%
$ 46,989 $ 37
May 29, 4 PM $ 0.0₉226
-0.41%
$ 45,822 $ 23
May 29, 3 PM $ 0.0₉228
-0.10%
$ 46,063 $ 22
May 29, 7 AM $ 0.0₉227
+0.14%
$ 45,967 $ 71
May 29, 4 AM $ 0.0₉23
+0.20%
$ 46,582 $ 62
May 29, 3 AM $ 0.0₉23
-0.89%
$ 46,484 $ 64
May 29, 2 AM $ 0.0₉232
-0.21%
$ 46,897 $ 64
May 29, 1 AM $ 0.0₉232
+1.97%
$ 47,054 $ 63
May 28, 11 PM $ 0.0₉225
+0.00%
$ 45,600 $ 50
May 28, 7 PM $ 0.0₉227
+0.00%
$ 45,901 $ 90
May 28, 6 PM $ 0.0₉227
+0.75%
$ 45,921 $ 117
May 28, 5 PM $ 0.0₉225
+0.00%
$ 45,632 $ 112
May 28, 3 PM $ 0.0₉224
+0.38%
$ 45,315 $ 117
May 28, 2 PM $ 0.0₉224
-2.44%
$ 45,246 $ 119
May 28, 12 PM $ 0.0₉228
+0.09%
$ 46,063 $ 117
May 28, 11 AM $ 0.0₉227
+0.01%
$ 46,018 $ 116
May 28, 10 AM $ 0.0₉227
+0.00%
$ 45,896 $ 158
May 28, 9 AM $ 0.0₉227
-1.05%
$ 45,923 $ 157
May 28, 8 AM $ 0.0₉229
+1.97%
$ 46,403 $ 153
May 28, 7 AM $ 0.0₉225
-0.03%
$ 45,587 $ 128
May 28, 4 AM $ 0.0₉227
-1.28%
$ 45,903 $ 131
May 28, 1 AM $ 0.0₉231
-0.59%
$ 46,700 $ 140
May 27, 8 PM $ 0.0₉233
+3.01%
$ 47,167 $ 150
May 27, 7 PM $ 0.0₉225
+0.50%
$ 45,604 $ 108
May 27, 5 PM $ 0.0₉235
+1.33%
$ 47,597 $ 75
May 27, 12 PM $ 0.0₉234
+0.03%
$ 47,264 $ 74
May 27, 11 AM $ 0.0₉233
+0.29%
$ 47,240 $ 73
May 27, 10 AM $ 0.0₉233
-4.51%
$ 47,115 $ 71
May 27, 8 AM $ 0.0₉246
+0.00%
$ 49,746 $ 22
May 27, 7 AM $ 0.0₉245
-0.02%
$ 49,604 $ 23
May 27, 5 AM $ 0.0₉242
+0.00%
$ 49,052 $ 27
May 27, 3 AM $ 0.0₉246
-0.98%
$ 49,764 $ 30
May 27, 1 AM $ 0.0₉25
+1.36%
$ 50,559 $ 33
May 27, 12 AM $ 0.0₉247
+0.02%
$ 49,900 $ 24
May 26, 11 PM $ 0.0₉246
+0.01%
$ 49,796 $ 24
May 26, 10 PM $ 0.0₉25
+0.00%
$ 50,621 $ 24
May 26, 9 PM $ 0.0₉246
+0.00%
$ 49,808 $ 24
May 26, 8 PM $ 0.0₉246
+0.00%
$ 49,839 $ 23
May 26, 5 PM $ 0.0₉246
+0.00%
$ 49,773 $ 18
May 26, 12 PM $ 0.0₉249
-0.31%
$ 50,348 $ 28
May 26, 10 AM $ 0.0₉249
+0.00%
$ 50,330 $ 101
May 26, 9 AM $ 0.0₉249
+0.00%
$ 50,338 $ 129