Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0₉188
+0.00%
$38,118 $7
Yesterday, at 9 PM $0.0₉188
+0.00%
$38,118 $7
Yesterday, at 8 PM $0.0₉188
+0.00%
$38,096 $7
Yesterday, at 7 PM $0.0₉189
+0.00%
$38,206 $6
Yesterday, at 12 PM $0.0₉19
+0.00%
$38,395 $30
Yesterday, at 8 AM $0.0₉188
+0.00%
$38,146 $36
Yesterday, at 7 AM $0.0₉189
+0.00%
$38,156 $36
Yesterday, at 4 AM $0.0₉189
+0.00%
$38,219 $36
Yesterday, at 1 AM $0.0₉189
+0.00%
$38,234 $35
Sep 21, 8 PM $0.0₉192
+0.00%
$38,911 $33
Sep 21, 5 PM $0.0₉189
+0.00%
$38,307 $32
Sep 21, 4 PM $0.0₉19
+0.00%
$38,521 $11
Sep 21, 2 PM $0.0₉197
+0.00%
$39,940 $14
Sep 21, 11 AM $0.0₉196
+0.00%
$39,671 $9
Sep 21, 8 AM $0.0₉193
+0.00%
$39,004 $8
Sep 20, 4 PM $0.0₉189
-0.39%
$38,174 $7
Sep 20, 3 PM $0.0₉188
+0.00%
$38,011 $1
Sep 20, 11 AM $0.0₉185
+0.00%
$37,434 $1
Sep 20, 8 AM $0.0₉184
+0.00%
$37,291 $0
Sep 19, 4 AM $0.0₉187
-0.22%
$37,789 $29
Sep 19, 3 AM $0.0₉187
+0.00%
$37,837 $27
Sep 19, 1 AM $0.0₉186
+0.00%
$37,636 $26
Sep 18, 7 PM $0.0₉188
+0.00%
$37,984 $26
Sep 18, 5 PM $0.0₉186
+0.00%
$37,558 $25
Sep 18, 3 PM $0.0₉185
+0.17%
$37,355 $23
Sep 18, 12 PM $0.0₉186
+0.00%
$37,548 $16
Sep 18, 10 AM $0.0₉187
+0.00%
$37,839 $16
Sep 18, 9 AM $0.0₉188
+0.00%
$37,988 $16
Sep 18, 7 AM $0.0₉188
-0.43%
$38,067 $15
Sep 18, 5 AM $0.0₉184
+0.00%
$37,332 $3
Sep 17, 4 PM $0.0₉178
+0.00%
$36,073 $4
Sep 17, 1 PM $0.0₉177
+0.00%
$35,924 $1
Sep 16, 4 PM $0.0₉177
+0.00%
$35,747 $1
Sep 16, 3 PM $0.0₉176
+0.00%
$35,700 $1
Sep 15, 9 PM $0.0₉176
+0.06%
$35,721 $2
Sep 15, 8 PM $0.0₉178
+0.00%
$36,023 $2
Sep 15, 9 AM $0.0₉178
+0.00%
$36,027 $33
Sep 15, 5 AM $0.0₉179
+0.00%
$36,167 $33
Sep 15, 1 AM $0.0₉178
+0.24%
$36,118 $31
Sep 14, 10 PM $0.0₉179
+0.00%
$36,260 $31
Sep 14, 5 PM $0.0₉179
+0.00%
$36,312 $30
Sep 14, 4 PM $0.0₉18
+0.00%
$36,372 $30
Sep 14, 2 PM $0.0₉18
+0.00%
$36,337 $29
Sep 13, 7 AM $0.0₉172
+0.00%
$34,881 $8
Sep 13, 2 AM $0.0₉176
+0.00%
$35,563 $4
Sep 12, 7 PM $0.0₉173
+0.00%
$35,021 $21
Sep 12, 6 PM $0.0₉175
+0.38%
$35,327 $18
Sep 12, 1 PM $0.0₉175
+0.00%
$35,464 $18
Sep 12, 9 AM $0.0₉175
+0.00%
$35,496 $24
Sep 12, 5 AM $0.0₉175
+0.00%
$35,408 $26
Download