NERO Chain Historical Data

NERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 2.06 million $ 39,815
Yesterday $ 0.0016
+0.08%
$ 2.06 million $ 34,315
Jun 13, 2026 $ 0.0016
-2.57%
$ 2.06 million $ 38,324
Jun 12, 2026 $ 0.00164
-2.72%
$ 2.12 million $ 32,971
Jun 11, 2026 $ 0.00168
-1.90%
$ 2.17 million $ 38,332
Jun 10, 2026 $ 0.00172
-5.82%
$ 2.22 million $ 56,638
Jun 9, 2026 $ 0.00182
-3.05%
$ 2.35 million $ 60,295
Jun 8, 2026 $ 0.00188
-0.38%
$ 2.43 million $ 46,652
Jun 7, 2026 $ 0.00189
-0.13%
$ 2.44 million $ 32,334
Jun 6, 2026 $ 0.00189
-0.84%
$ 2.44 million $ 27,834
Jun 5, 2026 $ 0.0019
-4.27%
$ 2.46 million $ 36,909
Jun 4, 2026 $ 0.00199
-0.90%
$ 2.57 million $ 29,321
Jun 3, 2026 $ 0.00201
-3.94%
$ 2.59 million $ 29,644
Jun 2, 2026 $ 0.00209
-1.93%
$ 2.7 million $ 19,434
Jun 1, 2026 $ 0.00213
-6.85%
$ 2.75 million $ 59,791
May 31, 2026 $ 0.00229
-1.95%
$ 2.95 million $ 33,364
May 30, 2026 $ 0.00233
-0.80%
$ 3.01 million $ 31,314
May 29, 2026 $ 0.00235
-0.68%
$ 3.04 million $ 30,618
May 28, 2026 $ 0.00237
+0.08%
$ 3.06 million $ 33,833
May 27, 2026 $ 0.00237
+0.38%
$ 3.06 million $ 32,365
May 26, 2026 $ 0.00236
-2.07%
$ 3.05 million $ 30,495
May 25, 2026 $ 0.00241
-0.69%
$ 3.11 million $ 32,738
May 24, 2026 $ 0.00242
+0.62%
$ 3.13 million $ 28,729
May 23, 2026 $ 0.00241
-4.15%
$ 3.11 million $ 36,512
May 22, 2026 $ 0.00251
-3.60%
$ 3.25 million $ 45,117
May 21, 2026 $ 0.00261
-0.56%
$ 3.37 million $ 43,317
May 20, 2026 $ 0.00262
+0.21%
$ 3.39 million $ 29,323
May 19, 2026 $ 0.00262
-1.63%
$ 3.38 million $ 29,060
May 18, 2026 $ 0.00266
-0.65%
$ 3.44 million $ 41,590
May 17, 2026 $ 0.00268
-0.92%
$ 3.46 million $ 46,851
May 16, 2026 $ 0.0027
-0.24%
$ 3.49 million $ 38,188
May 15, 2026 $ 0.00271
-0.14%
$ 3.5 million $ 29,778
May 14, 2026 $ 0.00271
-1.78%
$ 3.5 million $ 28,681
May 13, 2026 $ 0.00276
-1.05%
$ 3.57 million $ 24,148
May 12, 2026 $ 0.00279
+0.07%
$ 3.6 million $ 27,127
May 11, 2026 $ 0.00279
-3.77%
$ 3.6 million $ 27,255
May 10, 2026 $ 0.0029
-2.83%
$ 3.74 million $ 25,765
May 9, 2026 $ 0.00298
-2.59%
$ 3.85 million $ 36,001
May 8, 2026 $ 0.00306
-0.45%
$ 3.95 million $ 38,241
May 7, 2026 $ 0.00307
-8.50%
$ 3.97 million $ 37,765
May 6, 2026 $ 0.00336
-4.59%
$ 4.34 million $ 77,644
May 5, 2026 $ 0.00352
-0.08%
$ 4.55 million $ 60,281
May 4, 2026 $ 0.00352
+0.76%
$ 4.55 million $ 43,183
May 3, 2026 $ 0.0035
-0.37%
$ 4.52 million $ 34,449
May 2, 2026 $ 0.00351
-0.46%
$ 4.54 million $ 34,843
May 1, 2026 $ 0.00353
-0.29%
$ 4.56 million $ 35,593
Apr 30, 2026 $ 0.00354
+0.36%
$ 4.57 million $ 37,230
Apr 29, 2026 $ 0.00353
-0.04%
$ 4.55 million $ 49,536
Apr 28, 2026 $ 0.00353
+0.07%
$ 4.56 million $ 36,076
Apr 27, 2026 $ 0.00352
+0.04%
$ 4.55 million $ 35,682
Download