Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.00412
+0.04%
$5.32 million $47,398
Mar 9, 6 PM $0.00412
-0.10%
$5.32 million $47,439
Mar 9, 5 PM $0.00412
+0.14%
$5.32 million $47,249
Mar 9, 4 PM $0.00412
-0.08%
$5.32 million $47,278
Mar 9, 3 PM $0.00412
+0.02%
$5.32 million $47,325
Mar 9, 2 PM $0.00412
-0.28%
$5.32 million $47,291
Mar 9, 1 PM $0.00413
+0.49%
$5.34 million $46,922
Mar 9, 12 PM $0.00411
+0.07%
$5.31 million $48,447
Mar 9, 11 AM $0.00411
-0.42%
$5.31 million $48,397
Mar 9, 10 AM $0.00412
+0.00%
$5.33 million $37,984
Mar 9, 9 AM $0.00412
-0.13%
$5.33 million $38,204
Mar 9, 8 AM $0.00413
+0.06%
$5.33 million $38,207
Mar 9, 7 AM $0.00413
+0.08%
$5.33 million $38,271
Mar 9, 6 AM $0.00412
-0.03%
$5.33 million $38,275
Mar 9, 5 AM $0.00412
+0.07%
$5.33 million $38,354
Mar 9, 4 AM $0.00412
+0.05%
$5.33 million $39,506
Mar 9, 3 AM $0.00412
-0.08%
$5.32 million $39,421
Mar 9, 2 AM $0.00412
+0.07%
$5.33 million $39,455
Mar 9, 1 AM $0.00412
+0.05%
$5.32 million $39,528
Mar 9, 12 AM $0.00412
-0.08%
$5.32 million $39,692
Mar 8, 11 PM $0.00412
+0.08%
$5.32 million $39,644
Mar 8, 10 PM $0.00412
-0.04%
$5.32 million $39,736
Mar 8, 9 PM $0.00412
+0.07%
$5.32 million $39,781
Mar 8, 8 PM $0.00412
+0.00%
$5.32 million $39,667
Mar 8, 7 PM $0.00412
-0.08%
$5.32 million $39,285
Mar 8, 6 PM $0.00412
+0.09%
$5.32 million $39,271
Mar 8, 5 PM $0.00412
-0.05%
$5.32 million $39,481
Mar 8, 4 PM $0.00412
-0.11%
$5.32 million $39,439
Mar 8, 3 PM $0.00412
+0.01%
$5.33 million $39,502
Mar 8, 2 PM $0.00412
+0.12%
$5.33 million $39,409
Mar 8, 1 PM $0.00412
-0.24%
$5.32 million $39,254
Mar 8, 12 PM $0.00413
+0.05%
$5.33 million $37,417
Mar 8, 11 AM $0.00413
-0.05%
$5.33 million $37,636
Mar 8, 10 AM $0.00413
+0.05%
$5.33 million $37,592
Mar 8, 9 AM $0.00413
-0.06%
$5.33 million $37,502
Mar 8, 8 AM $0.00413
+0.00%
$5.33 million $37,493
Mar 8, 7 AM $0.00413
-0.06%
$5.33 million $37,431
Mar 8, 6 AM $0.00413
-0.01%
$5.34 million $37,321
Mar 8, 5 AM $0.00413
-0.06%
$5.34 million $37,213
Mar 8, 4 AM $0.00413
+0.04%
$5.34 million $36,190
Mar 8, 3 AM $0.00413
-0.05%
$5.34 million $36,356
Mar 8, 2 AM $0.00413
-0.03%
$5.34 million $36,155
Mar 8, 1 AM $0.00413
+0.02%
$5.34 million $35,954
Mar 8, 12 AM $0.00413
+0.02%
$5.34 million $36,277
Mar 7, 11 PM $0.00413
+0.01%
$5.34 million $36,582
Mar 7, 10 PM $0.00413
+0.00%
$5.34 million $36,511
Mar 7, 9 PM $0.00413
+0.05%
$5.34 million $36,365
Mar 7, 8 PM $0.00413
-0.09%
$5.34 million $37,066
Mar 7, 7 PM $0.00413
+0.07%
$5.34 million $37,405
Mar 7, 6 PM $0.00413
-0.07%
$5.34 million $37,891