Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.00419
+0.13%
$5.42 million $54,258
Mar 11, 7 PM $0.00419
-0.09%
$5.41 million $54,229
Mar 11, 6 PM $0.00419
+0.05%
$5.41 million $54,076
Mar 11, 5 PM $0.00419
+0.00%
$5.41 million $54,177
Mar 11, 4 PM $0.00419
+0.96%
$5.41 million $53,942
Mar 11, 3 PM $0.00416
+1.76%
$5.37 million $43,221
Mar 11, 2 PM $0.00408
-0.27%
$5.28 million $41,737
Mar 11, 1 PM $0.00409
+0.14%
$5.29 million $38,917
Mar 11, 12 PM $0.00409
+0.02%
$5.28 million $38,867
Mar 11, 11 AM $0.00409
-0.28%
$5.28 million $39,009
Mar 11, 10 AM $0.0041
-0.04%
$5.3 million $38,651
Mar 11, 9 AM $0.0041
-0.06%
$5.3 million $38,762
Mar 11, 8 AM $0.0041
-0.13%
$5.3 million $40,571
Mar 11, 7 AM $0.00411
+0.20%
$5.31 million $41,643
Mar 11, 6 AM $0.0041
-0.13%
$5.3 million $41,808
Mar 11, 5 AM $0.00411
+0.15%
$5.3 million $41,787
Mar 11, 4 AM $0.0041
-0.59%
$5.3 million $42,007
Mar 11, 3 AM $0.00412
-0.11%
$5.33 million $41,719
Mar 11, 2 AM $0.00413
-0.10%
$5.33 million $40,712
Mar 11, 1 AM $0.00413
+0.14%
$5.34 million $40,818
Mar 11, 12 AM $0.00413
-0.13%
$5.33 million $40,747
Mar 10, 11 PM $0.00413
+0.05%
$5.34 million $40,753
Mar 10, 10 PM $0.00413
-0.02%
$5.34 million $40,676
Mar 10, 9 PM $0.00413
+0.02%
$5.34 million $40,501
Mar 10, 8 PM $0.00413
+0.03%
$5.34 million $40,258
Mar 10, 7 PM $0.00413
-0.10%
$5.33 million $40,369
Mar 10, 6 PM $0.00413
+0.03%
$5.34 million $40,256
Mar 10, 5 PM $0.00413
+0.00%
$5.34 million $40,238
Mar 10, 4 PM $0.00413
+0.07%
$5.34 million $40,179
Mar 10, 3 PM $0.00413
+0.13%
$5.33 million $40,056
Mar 10, 2 PM $0.00412
-0.09%
$5.33 million $39,955
Mar 10, 1 PM $0.00413
-0.07%
$5.33 million $40,304
Mar 10, 12 PM $0.00413
-0.11%
$5.34 million $40,939
Mar 10, 11 AM $0.00413
-0.07%
$5.34 million $40,665
Mar 10, 10 AM $0.00414
-0.29%
$5.35 million $51,170
Mar 10, 9 AM $0.00415
+0.59%
$5.36 million $50,862
Mar 10, 8 AM $0.00413
+0.23%
$5.33 million $49,140
Mar 10, 7 AM $0.00412
+0.08%
$5.32 million $47,902
Mar 10, 6 AM $0.00411
-0.04%
$5.31 million $47,975
Mar 10, 5 AM $0.00411
-0.07%
$5.32 million $47,930
Mar 10, 4 AM $0.00412
+0.11%
$5.32 million $47,690
Mar 10, 3 AM $0.00411
-0.06%
$5.31 million $47,873
Mar 10, 2 AM $0.00412
+0.01%
$5.32 million $47,953
Mar 10, 1 AM $0.00411
-0.05%
$5.32 million $47,973
Mar 10, 12 AM $0.00412
-0.01%
$5.32 million $47,575
Mar 9, 11 PM $0.00412
+0.01%
$5.32 million $47,367
Mar 9, 10 PM $0.00412
+0.01%
$5.32 million $47,282
Mar 9, 9 PM $0.00412
-0.03%
$5.32 million $47,212
Mar 9, 8 PM $0.00412
-0.04%
$5.32 million $47,223
Mar 9, 7 PM $0.00412
+0.04%
$5.32 million $47,398