Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 PM $0.00481
+0.08%
$6.22 million $48,882
Mar 15, 10 PM $0.00481
+0.03%
$6.21 million $48,930
Mar 15, 9 PM $0.00481
-0.03%
$6.21 million $49,006
Mar 15, 8 PM $0.00481
-0.16%
$6.21 million $48,963
Mar 15, 7 PM $0.00481
+0.28%
$6.22 million $49,350
Mar 15, 6 PM $0.0048
-0.02%
$6.2 million $49,393
Mar 15, 5 PM $0.0048
+0.03%
$6.2 million $49,530
Mar 15, 4 PM $0.0048
+0.18%
$6.2 million $50,061
Mar 15, 3 PM $0.00479
+2.36%
$6.19 million $50,037
Mar 15, 2 PM $0.00468
-3.49%
$6.05 million $49,233
Mar 15, 1 PM $0.00485
+2.42%
$6.27 million $48,661
Mar 15, 12 PM $0.00474
+0.07%
$6.12 million $45,595
Mar 15, 11 AM $0.00474
-0.11%
$6.12 million $45,848
Mar 15, 10 AM $0.00474
-0.24%
$6.13 million $46,939
Mar 15, 9 AM $0.00475
+2.02%
$6.14 million $48,486
Mar 15, 8 AM $0.00466
-1.19%
$6.02 million $53,788
Mar 15, 7 AM $0.00471
-1.92%
$6.09 million $54,525
Mar 15, 6 AM $0.00481
-0.02%
$6.21 million $52,813
Mar 15, 5 AM $0.00481
-0.04%
$6.21 million $54,611
Mar 15, 4 AM $0.00481
+0.02%
$6.21 million $54,505
Mar 15, 3 AM $0.00481
-0.12%
$6.21 million $58,195
Mar 15, 2 AM $0.00481
-0.84%
$6.22 million $58,271
Mar 15, 1 AM $0.00485
+0.00%
$6.27 million $57,810
Mar 15, 12 AM $0.00485
+0.20%
$6.27 million $57,793
Mar 14, 11 PM $0.00484
-0.05%
$6.26 million $57,962
Mar 14, 10 PM $0.00485
-0.11%
$6.26 million $58,163
Mar 14, 9 PM $0.00485
+0.18%
$6.27 million $58,203
Mar 14, 8 PM $0.00484
-0.38%
$6.26 million $58,395
Mar 14, 7 PM $0.00486
-0.15%
$6.28 million $58,163
Mar 14, 6 PM $0.00487
+0.08%
$6.29 million $58,476
Mar 14, 5 PM $0.00487
-0.22%
$6.29 million $62,121
Mar 14, 4 PM $0.00488
+0.05%
$6.3 million $61,538
Mar 14, 3 PM $0.00487
+0.06%
$6.3 million $61,061
Mar 14, 2 PM $0.00487
-0.08%
$6.29 million $60,863
Mar 14, 1 PM $0.00487
+0.12%
$6.3 million $58,211
Mar 14, 12 PM $0.00487
+1.07%
$6.29 million $57,777
Mar 14, 11 AM $0.00482
+0.35%
$6.22 million $57,287
Mar 14, 10 AM $0.0048
-1.40%
$6.2 million $56,179
Mar 14, 9 AM $0.00487
-0.32%
$6.29 million $54,212
Mar 14, 8 AM $0.00488
-0.21%
$6.31 million $48,413
Mar 14, 7 AM $0.00489
+0.13%
$6.32 million $47,321
Mar 14, 6 AM $0.00489
+0.90%
$6.31 million $47,344
Mar 14, 5 AM $0.00484
-0.48%
$6.26 million $45,355
Mar 14, 4 AM $0.00487
+2.81%
$6.29 million $45,380
Mar 14, 3 AM $0.00473
+0.23%
$6.12 million $41,744
Mar 14, 2 AM $0.00472
-0.17%
$6.1 million $41,757
Mar 14, 1 AM $0.00473
+0.18%
$6.11 million $41,519
Mar 14, 12 AM $0.00472
-0.27%
$6.1 million $41,516
Mar 13, 11 PM $0.00474
+0.10%
$6.12 million $41,364
Mar 13, 10 PM $0.00473
+0.16%
$6.11 million $41,333