Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.00459
-0.05%
$5.93 million $40,323
Mar 20, 12 AM $0.00459
+0.02%
$5.93 million $40,596
Mar 19, 11 PM $0.00459
-0.06%
$5.93 million $40,709
Mar 19, 10 PM $0.00459
-0.04%
$5.93 million $40,884
Mar 19, 9 PM $0.0046
+0.03%
$5.94 million $40,735
Mar 19, 8 PM $0.00459
-0.01%
$5.93 million $40,600
Mar 19, 7 PM $0.00459
-0.01%
$5.93 million $40,737
Mar 19, 6 PM $0.0046
-0.46%
$5.94 million $40,812
Mar 19, 5 PM $0.00462
-0.17%
$5.96 million $38,541
Mar 19, 4 PM $0.00462
-0.02%
$5.97 million $38,387
Mar 19, 3 PM $0.00463
+0.14%
$5.98 million $38,405
Mar 19, 2 PM $0.00462
-1.02%
$5.97 million $38,517
Mar 19, 1 PM $0.00467
-0.28%
$6.03 million $48,643
Mar 19, 12 PM $0.00468
-0.24%
$6.05 million $48,501
Mar 19, 11 AM $0.00469
+0.09%
$6.06 million $48,702
Mar 19, 10 AM $0.00469
-0.04%
$6.05 million $48,470
Mar 19, 9 AM $0.00469
-0.54%
$6.06 million $47,954
Mar 19, 8 AM $0.00471
-0.19%
$6.09 million $47,930
Mar 19, 7 AM $0.00472
+0.03%
$6.1 million $48,098
Mar 19, 6 AM $0.00472
-0.04%
$6.1 million $48,337
Mar 19, 5 AM $0.00472
+0.19%
$6.1 million $48,475
Mar 19, 4 AM $0.00471
+0.05%
$6.09 million $48,360
Mar 19, 3 AM $0.00471
-0.12%
$6.09 million $48,390
Mar 19, 2 AM $0.00472
-0.10%
$6.09 million $48,292
Mar 19, 1 AM $0.00472
+0.16%
$6.1 million $48,239
Mar 19, 12 AM $0.00471
-0.22%
$6.09 million $48,127
Mar 18, 11 PM $0.00473
+0.06%
$6.1 million $48,028
Mar 18, 10 PM $0.00472
-0.10%
$6.1 million $48,143
Mar 18, 9 PM $0.00473
-0.02%
$6.11 million $48,014
Mar 18, 8 PM $0.00473
+0.01%
$6.11 million $48,162
Mar 18, 7 PM $0.00473
-0.03%
$6.11 million $48,188
Mar 18, 6 PM $0.00473
+0.12%
$6.11 million $48,333
Mar 18, 5 PM $0.00472
+0.07%
$6.1 million $48,727
Mar 18, 4 PM $0.00472
-0.01%
$6.1 million $48,693
Mar 18, 3 PM $0.00472
-0.20%
$6.1 million $49,134
Mar 18, 2 PM $0.00473
+2.10%
$6.11 million $49,011
Mar 18, 1 PM $0.00463
+0.03%
$5.98 million $39,252
Mar 18, 12 PM $0.00463
-0.55%
$5.98 million $39,161
Mar 18, 11 AM $0.00466
-0.01%
$6.02 million $38,848
Mar 18, 10 AM $0.00466
-0.04%
$6.02 million $48,311
Mar 18, 9 AM $0.00466
+0.05%
$6.02 million $48,248
Mar 18, 8 AM $0.00466
-0.28%
$6.02 million $47,875
Mar 18, 7 AM $0.00467
+0.02%
$6.03 million $48,028
Mar 18, 6 AM $0.00467
+0.17%
$6.03 million $47,878
Mar 18, 5 AM $0.00466
-0.07%
$6.02 million $48,700
Mar 18, 4 AM $0.00467
-0.11%
$6.03 million $48,488
Mar 18, 3 AM $0.00467
-0.08%
$6.03 million $48,981
Mar 18, 2 AM $0.00467
+0.34%
$6.04 million $49,525
Mar 18, 1 AM $0.00466
+0.03%
$6.02 million $49,574
Mar 18, 12 AM $0.00466
-0.17%
$6.02 million $49,880