Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $0.00455
+0.06%
$5.88 million $45,508
Mar 22, 2 AM $0.00455
+0.02%
$5.88 million $44,987
Mar 22, 1 AM $0.00455
+0.02%
$5.88 million $44,250
Mar 22, 12 AM $0.00455
+0.01%
$5.87 million $43,474
Mar 21, 11 PM $0.00455
-0.01%
$5.87 million $43,052
Mar 21, 10 PM $0.00455
-0.03%
$5.87 million $42,464
Mar 21, 9 PM $0.00455
+0.01%
$5.88 million $41,796
Mar 21, 8 PM $0.00455
-0.04%
$5.88 million $41,269
Mar 21, 7 PM $0.00455
+0.00%
$5.88 million $40,628
Mar 21, 6 PM $0.00455
-0.02%
$5.88 million $39,836
Mar 21, 5 PM $0.00455
+0.10%
$5.88 million $39,181
Mar 21, 4 PM $0.00455
+0.03%
$5.87 million $38,271
Mar 21, 3 PM $0.00455
-0.01%
$5.87 million $36,836
Mar 21, 2 PM $0.00455
+0.03%
$5.87 million $35,717
Mar 21, 1 PM $0.00454
-0.03%
$5.87 million $34,921
Mar 21, 12 PM $0.00455
+0.00%
$5.87 million $34,766
Mar 21, 11 AM $0.00455
+0.00%
$5.87 million $34,107
Mar 21, 10 AM $0.00455
+0.00%
$5.87 million $33,504
Mar 21, 9 AM $0.00455
+0.05%
$5.87 million $32,864
Mar 21, 8 AM $0.00454
-0.03%
$5.87 million $31,767
Mar 21, 7 AM $0.00455
+0.01%
$5.87 million $31,623
Mar 21, 6 AM $0.00454
+0.04%
$5.87 million $31,576
Mar 21, 5 AM $0.00454
-0.05%
$5.87 million $31,347
Mar 21, 4 AM $0.00455
+0.02%
$5.87 million $31,410
Mar 21, 3 AM $0.00454
-0.02%
$5.87 million $31,701
Mar 21, 2 AM $0.00455
+0.00%
$5.87 million $31,795
Mar 21, 1 AM $0.00454
+0.02%
$5.87 million $32,170
Mar 21, 12 AM $0.00454
-0.03%
$5.87 million $32,116
Mar 20, 11 PM $0.00455
+0.00%
$5.87 million $32,231
Mar 20, 10 PM $0.00455
+0.05%
$5.87 million $32,255
Mar 20, 9 PM $0.00454
+0.01%
$5.87 million $32,597
Mar 20, 8 PM $0.00454
-0.13%
$5.87 million $32,828
Mar 20, 7 PM $0.00455
+0.04%
$5.88 million $32,988
Mar 20, 6 PM $0.00455
-0.01%
$5.87 million $33,187
Mar 20, 5 PM $0.00455
-0.01%
$5.87 million $35,710
Mar 20, 4 PM $0.00455
-0.45%
$5.87 million $36,284
Mar 20, 3 PM $0.00457
+0.06%
$5.9 million $36,502
Mar 20, 2 PM $0.00457
-0.02%
$5.9 million $37,124
Mar 20, 1 PM $0.00457
-0.45%
$5.9 million $37,606
Mar 20, 12 PM $0.00459
-0.02%
$5.93 million $37,773
Mar 20, 11 AM $0.00459
+0.15%
$5.93 million $38,052
Mar 20, 10 AM $0.00458
-0.18%
$5.92 million $38,364
Mar 20, 9 AM $0.00459
+0.05%
$5.93 million $39,189
Mar 20, 8 AM $0.00459
-0.09%
$5.93 million $39,919
Mar 20, 7 AM $0.00459
-0.11%
$5.93 million $40,000
Mar 20, 6 AM $0.0046
+0.02%
$5.94 million $39,873
Mar 20, 5 AM $0.0046
+0.03%
$5.94 million $39,955
Mar 20, 4 AM $0.00459
-0.08%
$5.94 million $40,185
Mar 20, 3 AM $0.0046
+0.06%
$5.94 million $40,022
Mar 20, 2 AM $0.00459
+0.13%
$5.94 million $40,297