Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 4 AM $0.00424
+0.56%
$5.48 million $51,261
Mar 24, 3 AM $0.00422
-0.36%
$5.45 million $51,038
Mar 24, 2 AM $0.00423
-1.58%
$5.47 million $40,750
Mar 24, 1 AM $0.0043
-0.68%
$5.56 million $39,974
Mar 24, 12 AM $0.00433
-0.18%
$5.59 million $40,495
Mar 23, 11 PM $0.00434
+0.04%
$5.6 million $40,953
Mar 23, 10 PM $0.00434
+0.00%
$5.6 million $41,517
Mar 23, 9 PM $0.00434
+0.00%
$5.6 million $41,956
Mar 23, 8 PM $0.00434
-0.04%
$5.6 million $42,568
Mar 23, 7 PM $0.00434
+0.02%
$5.6 million $43,152
Mar 23, 6 PM $0.00434
-0.02%
$5.6 million $43,921
Mar 23, 5 PM $0.00434
-0.05%
$5.6 million $44,551
Mar 23, 4 PM $0.00434
+0.01%
$5.61 million $45,211
Mar 23, 3 PM $0.00434
+0.02%
$5.61 million $46,100
Mar 23, 2 PM $0.00434
-0.25%
$5.61 million $46,687
Mar 23, 1 PM $0.00435
-0.75%
$5.62 million $47,179
Mar 23, 12 PM $0.00438
-0.27%
$5.66 million $47,526
Mar 23, 11 AM $0.00439
-1.83%
$5.68 million $48,155
Mar 23, 10 AM $0.00448
-0.87%
$5.78 million $45,749
Mar 23, 9 AM $0.00452
-0.44%
$5.83 million $45,320
Mar 23, 8 AM $0.00454
-0.06%
$5.86 million $44,987
Mar 23, 7 AM $0.00454
+0.05%
$5.86 million $44,981
Mar 23, 6 AM $0.00454
+0.00%
$5.86 million $45,001
Mar 23, 5 AM $0.00454
-0.01%
$5.86 million $45,064
Mar 23, 4 AM $0.00454
+0.04%
$5.86 million $45,032
Mar 23, 3 AM $0.00453
-0.16%
$5.86 million $44,870
Mar 23, 2 AM $0.00454
-0.01%
$5.87 million $44,844
Mar 23, 1 AM $0.00454
+0.15%
$5.87 million $44,861
Mar 23, 12 AM $0.00454
-0.18%
$5.86 million $45,006
Mar 22, 11 PM $0.00454
-0.06%
$5.86 million $45,023
Mar 22, 10 PM $0.00454
+0.00%
$5.87 million $44,936
Mar 22, 9 PM $0.00454
+0.16%
$5.87 million $45,176
Mar 22, 8 PM $0.00454
-0.05%
$5.86 million $45,182
Mar 22, 7 PM $0.00454
+0.05%
$5.86 million $45,242
Mar 22, 6 PM $0.00454
-0.02%
$5.86 million $45,352
Mar 22, 5 PM $0.00454
-0.04%
$5.86 million $45,456
Mar 22, 4 PM $0.00454
+0.07%
$5.86 million $45,638
Mar 22, 3 PM $0.00453
-0.06%
$5.86 million $46,352
Mar 22, 2 PM $0.00454
+0.05%
$5.86 million $46,457
Mar 22, 1 PM $0.00454
-0.03%
$5.86 million $46,716
Mar 22, 12 PM $0.00454
+0.01%
$5.86 million $46,749
Mar 22, 11 AM $0.00454
-0.01%
$5.86 million $46,880
Mar 22, 10 AM $0.00454
-0.04%
$5.86 million $47,161
Mar 22, 9 AM $0.00454
+0.00%
$5.86 million $47,161
Mar 22, 8 AM $0.00454
-0.32%
$5.86 million $47,218
Mar 22, 7 AM $0.00455
+0.00%
$5.88 million $46,732
Mar 22, 6 AM $0.00455
+0.00%
$5.88 million $46,437
Mar 22, 5 AM $0.00455
-0.01%
$5.88 million $46,380
Mar 22, 4 AM $0.00455
-0.01%
$5.88 million $45,993
Mar 22, 3 AM $0.00455
+0.06%
$5.88 million $45,508