Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 AM $0.00419
+0.16%
$5.42 million $35,165
Mar 26, 4 AM $0.00418
+0.01%
$5.41 million $34,623
Mar 26, 3 AM $0.00418
-0.14%
$5.41 million $34,147
Mar 26, 2 AM $0.00419
+0.04%
$5.41 million $33,551
Mar 26, 1 AM $0.00419
+0.18%
$5.41 million $33,088
Mar 26, 12 AM $0.00418
+0.03%
$5.4 million $32,475
Mar 25, 11 PM $0.00418
-0.04%
$5.4 million $32,002
Mar 25, 10 PM $0.00418
-0.12%
$5.4 million $31,165
Mar 25, 9 PM $0.00419
+0.04%
$5.41 million $30,270
Mar 25, 8 PM $0.00418
-0.06%
$5.41 million $29,431
Mar 25, 7 PM $0.00419
+0.02%
$5.41 million $28,511
Mar 25, 6 PM $0.00419
-0.01%
$5.41 million $27,544
Mar 25, 5 PM $0.00419
+0.06%
$5.41 million $26,753
Mar 25, 4 PM $0.00418
-0.03%
$5.41 million $25,706
Mar 25, 3 PM $0.00419
-0.01%
$5.41 million $24,795
Mar 25, 2 PM $0.00419
-0.02%
$5.41 million $25,197
Mar 25, 1 PM $0.00419
-0.03%
$5.41 million $25,674
Mar 25, 12 PM $0.00419
-0.04%
$5.41 million $26,375
Mar 25, 11 AM $0.00419
+0.00%
$5.41 million $27,206
Mar 25, 10 AM $0.00419
-0.17%
$5.41 million $28,124
Mar 25, 9 AM $0.0042
+0.14%
$5.42 million $28,914
Mar 25, 8 AM $0.00419
-0.18%
$5.41 million $29,778
Mar 25, 7 AM $0.0042
+0.04%
$5.42 million $30,440
Mar 25, 6 AM $0.0042
+0.16%
$5.42 million $31,174
Mar 25, 5 AM $0.00419
+0.00%
$5.41 million $32,233
Mar 25, 4 AM $0.00419
+0.00%
$5.41 million $33,400
Mar 25, 3 AM $0.00419
-0.11%
$5.41 million $34,201
Mar 25, 2 AM $0.00419
+0.00%
$5.42 million $45,580
Mar 25, 1 AM $0.00419
+0.00%
$5.42 million $47,302
Mar 25, 12 AM $0.00419
+0.12%
$5.42 million $47,699
Mar 24, 11 PM $0.00419
-0.11%
$5.41 million $47,974
Mar 24, 10 PM $0.00419
+0.04%
$5.42 million $48,352
Mar 24, 9 PM $0.00419
-0.12%
$5.42 million $48,661
Mar 24, 8 PM $0.0042
-0.02%
$5.42 million $49,033
Mar 24, 7 PM $0.0042
+0.01%
$5.42 million $49,325
Mar 24, 6 PM $0.0042
+0.01%
$5.42 million $49,408
Mar 24, 5 PM $0.0042
+0.03%
$5.42 million $49,458
Mar 24, 4 PM $0.00419
-0.15%
$5.42 million $49,509
Mar 24, 3 PM $0.0042
+0.11%
$5.42 million $49,380
Mar 24, 2 PM $0.0042
-0.03%
$5.42 million $49,364
Mar 24, 1 PM $0.0042
-0.28%
$5.42 million $49,144
Mar 24, 12 PM $0.00421
-0.09%
$5.44 million $49,051
Mar 24, 11 AM $0.00421
+0.06%
$5.44 million $48,437
Mar 24, 10 AM $0.00421
-0.10%
$5.44 million $50,764
Mar 24, 9 AM $0.00421
-0.01%
$5.44 million $51,218
Mar 24, 8 AM $0.00422
+0.11%
$5.45 million $51,909
Mar 24, 7 AM $0.00421
-0.07%
$5.44 million $52,064
Mar 24, 6 AM $0.00421
-0.60%
$5.44 million $52,053
Mar 24, 5 AM $0.00424
+0.03%
$5.48 million $51,536
Mar 24, 4 AM $0.00424
+0.56%
$5.48 million $51,261