Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.000893
+0.17%
$1.15 million $38,856
Sep 10, 1 PM $0.000891
-0.02%
$1.15 million $38,771
Sep 10, 12 PM $0.000892
+0.04%
$1.15 million $39,217
Sep 10, 11 AM $0.000891
+0.02%
$1.15 million $39,188
Sep 10, 10 AM $0.000891
-0.06%
$1.15 million $38,848
Sep 10, 9 AM $0.000892
-0.04%
$1.15 million $37,844
Sep 10, 8 AM $0.000892
+0.05%
$1.15 million $39,554
Sep 10, 7 AM $0.000891
-0.20%
$1.15 million $39,777
Sep 10, 6 AM $0.000893
-0.16%
$1.15 million $39,586
Sep 10, 5 AM $0.000894
+0.22%
$1.16 million $39,471
Sep 10, 4 AM $0.000892
-0.03%
$1.15 million $39,482
Sep 10, 3 AM $0.000893
+0.00%
$1.15 million $39,838
Sep 10, 2 AM $0.000893
+0.02%
$1.15 million $40,033
Sep 10, 1 AM $0.000892
+0.01%
$1.15 million $40,745
Sep 10, 12 AM $0.000892
-0.18%
$1.15 million $41,205
Sep 9, 11 PM $0.000894
+0.10%
$1.15 million $41,985
Sep 9, 10 PM $0.000893
-0.19%
$1.15 million $42,656
Sep 9, 9 PM $0.000895
-0.06%
$1.16 million $42,814
Sep 9, 8 PM $0.000895
+0.12%
$1.16 million $43,385
Sep 9, 7 PM $0.000894
+0.04%
$1.15 million $43,737
Sep 9, 6 PM $0.000894
-0.20%
$1.15 million $44,150
Sep 9, 5 PM $0.000895
-0.14%
$1.16 million $44,681
Sep 9, 4 PM $0.000897
-0.44%
$1.16 million $45,415
Sep 9, 3 PM $0.000901
+0.23%
$1.16 million $46,003
Sep 9, 2 PM $0.000899
+0.07%
$1.16 million $46,544
Sep 9, 1 PM $0.000898
-0.05%
$1.16 million $46,345
Sep 9, 12 PM $0.000899
-0.16%
$1.16 million $46,000
Sep 9, 11 AM $0.0009
-0.33%
$1.16 million $45,579
Sep 9, 10 AM $0.000903
+0.89%
$1.17 million $45,527
Sep 9, 9 AM $0.000895
+0.74%
$1.16 million $46,401
Sep 9, 8 AM $0.000889
-0.05%
$1.15 million $44,962
Sep 9, 7 AM $0.000889
+0.03%
$1.15 million $44,503
Sep 9, 6 AM $0.000889
+0.02%
$1.15 million $44,452
Sep 9, 5 AM $0.000889
+0.08%
$1.15 million $44,762
Sep 9, 4 AM $0.000888
-0.09%
$1.15 million $44,727
Sep 9, 3 AM $0.000889
-0.26%
$1.15 million $44,535
Sep 9, 2 AM $0.000891
+0.21%
$1.15 million $44,523
Sep 9, 1 AM $0.00089
-0.17%
$1.15 million $43,888
Sep 9, 12 AM $0.000891
+0.22%
$1.15 million $44,117
Sep 8, 11 PM $0.000889
-0.02%
$1.15 million $44,103
Sep 8, 10 PM $0.000889
+0.00%
$1.15 million $44,056
Sep 8, 9 PM $0.000889
-0.08%
$1.15 million $43,819
Sep 8, 8 PM $0.00089
-0.10%
$1.15 million $43,962
Sep 8, 7 PM $0.000891
+0.11%
$1.15 million $44,032
Sep 8, 6 PM $0.00089
-0.07%
$1.15 million $43,960
Sep 8, 5 PM $0.00089
+0.13%
$1.15 million $43,772
Sep 8, 4 PM $0.000889
-0.04%
$1.15 million $43,606
Sep 8, 3 PM $0.000889
+0.16%
$1.15 million $43,516
Sep 8, 2 PM $0.000888
-0.12%
$1.15 million $44,029
Sep 8, 1 PM $0.000889
+0.10%
$1.15 million $43,914