NERO Chain Historical Data

NERO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00235
+0.00%
$ 3.04 million $ 30,944
May 30, 3 AM $ 0.00235
-0.01%
$ 3.04 million $ 30,736
May 30, 2 AM $ 0.00235
-0.01%
$ 3.04 million $ 30,368
May 30, 1 AM $ 0.00235
-0.01%
$ 3.04 million $ 30,241
May 30, 12 AM $ 0.00235
+0.01%
$ 3.04 million $ 30,097
May 29, 11 PM $ 0.00235
-0.04%
$ 3.04 million $ 30,618
May 29, 10 PM $ 0.00235
-0.03%
$ 3.04 million $ 30,880
May 29, 9 PM $ 0.00235
+0.05%
$ 3.04 million $ 30,712
May 29, 8 PM $ 0.00235
-0.07%
$ 3.04 million $ 30,924
May 29, 7 PM $ 0.00235
-0.14%
$ 3.04 million $ 30,976
May 29, 6 PM $ 0.00236
-0.02%
$ 3.05 million $ 30,479
May 29, 5 PM $ 0.00236
+0.09%
$ 3.05 million $ 30,019
May 29, 4 PM $ 0.00236
-0.14%
$ 3.04 million $ 30,136
May 29, 3 PM $ 0.00236
-0.01%
$ 3.05 million $ 30,456
May 29, 2 PM $ 0.00236
-0.03%
$ 3.05 million $ 30,291
May 29, 1 PM $ 0.00236
+0.11%
$ 3.05 million $ 30,658
May 29, 12 PM $ 0.00236
-0.16%
$ 3.04 million $ 30,763
May 29, 11 AM $ 0.00236
+0.07%
$ 3.05 million $ 30,910
May 29, 10 AM $ 0.00236
+0.05%
$ 3.05 million $ 30,619
May 29, 9 AM $ 0.00236
-0.09%
$ 3.05 million $ 30,572
May 29, 8 AM $ 0.00236
-0.13%
$ 3.05 million $ 30,805
May 29, 7 AM $ 0.00236
-0.05%
$ 3.05 million $ 31,716
May 29, 6 AM $ 0.00237
-0.03%
$ 3.06 million $ 32,804
May 29, 5 AM $ 0.00237
+0.01%
$ 3.06 million $ 33,250
May 29, 4 AM $ 0.00237
+0.03%
$ 3.06 million $ 32,933
May 29, 3 AM $ 0.00236
+0.00%
$ 3.06 million $ 33,008
May 29, 2 AM $ 0.00236
-0.10%
$ 3.06 million $ 33,684
May 29, 1 AM $ 0.00237
-0.02%
$ 3.06 million $ 33,630
May 29, 12 AM $ 0.00237
-0.01%
$ 3.06 million $ 34,110
May 28, 11 PM $ 0.00237
+0.04%
$ 3.06 million $ 33,833
May 28, 10 PM $ 0.00237
-0.10%
$ 3.06 million $ 33,484
May 28, 9 PM $ 0.00237
-0.04%
$ 3.06 million $ 33,339
May 28, 8 PM $ 0.00237
-0.14%
$ 3.06 million $ 33,201
May 28, 7 PM $ 0.00237
+0.00%
$ 3.07 million $ 32,841
May 28, 6 PM $ 0.00237
+0.05%
$ 3.07 million $ 33,116
May 28, 5 PM $ 0.00237
+0.15%
$ 3.07 million $ 33,325
May 28, 4 PM $ 0.00237
+0.00%
$ 3.06 million $ 33,983
May 28, 3 PM $ 0.00237
+0.09%
$ 3.06 million $ 33,583
May 28, 2 PM $ 0.00237
-0.02%
$ 3.06 million $ 32,789
May 28, 1 PM $ 0.00237
-0.14%
$ 3.06 million $ 32,830
May 28, 12 PM $ 0.00237
-0.01%
$ 3.06 million $ 33,313
May 28, 11 AM $ 0.00237
+0.08%
$ 3.06 million $ 33,397
May 28, 10 AM $ 0.00237
-0.07%
$ 3.06 million $ 33,902
May 28, 9 AM $ 0.00237
+0.08%
$ 3.06 million $ 34,080
May 28, 8 AM $ 0.00237
-0.03%
$ 3.06 million $ 33,590
May 28, 7 AM $ 0.00237
+0.12%
$ 3.06 million $ 33,310
May 28, 6 AM $ 0.00237
-0.03%
$ 3.06 million $ 32,509
May 28, 5 AM $ 0.00237
+0.04%
$ 3.06 million $ 32,555
May 28, 4 AM $ 0.00237
+0.01%
$ 3.06 million $ 33,001
May 28, 3 AM $ 0.00237
+0.02%
$ 3.06 million $ 32,716