Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $0.00384
-0.54%
$4.96 million $38,649
Mar 30, 7 AM $0.00386
+0.04%
$4.98 million $37,737
Mar 30, 6 AM $0.00386
-0.14%
$4.98 million $37,065
Mar 30, 5 AM $0.00386
-1.12%
$4.99 million $37,258
Mar 30, 4 AM $0.00391
+0.04%
$5.05 million $35,431
Mar 30, 3 AM $0.0039
-0.13%
$5.04 million $35,673
Mar 30, 2 AM $0.00391
+0.09%
$5.05 million $35,438
Mar 30, 1 AM $0.00391
+0.08%
$5.05 million $35,463
Mar 30, 12 AM $0.0039
-0.09%
$5.04 million $35,217
Mar 29, 11 PM $0.00391
+0.07%
$5.05 million $35,117
Mar 29, 10 PM $0.0039
-0.19%
$5.04 million $34,910
Mar 29, 9 PM $0.00391
+0.13%
$5.05 million $34,748
Mar 29, 8 PM $0.0039
+0.02%
$5.04 million $34,748
Mar 29, 7 PM $0.0039
-0.03%
$5.04 million $34,836
Mar 29, 6 PM $0.0039
-0.16%
$5.04 million $34,898
Mar 29, 5 PM $0.00391
+0.24%
$5.05 million $34,833
Mar 29, 4 PM $0.0039
-0.22%
$5.04 million $34,847
Mar 29, 3 PM $0.00391
-0.06%
$5.05 million $34,890
Mar 29, 2 PM $0.00391
+0.23%
$5.05 million $34,491
Mar 29, 1 PM $0.0039
-0.25%
$5.04 million $34,374
Mar 29, 12 PM $0.00391
+0.06%
$5.06 million $37,030
Mar 29, 11 AM $0.00391
-0.16%
$5.05 million $37,092
Mar 29, 10 AM $0.00392
+0.00%
$5.06 million $37,124
Mar 29, 9 AM $0.00392
+0.00%
$5.06 million $37,253
Mar 29, 8 AM $0.00392
-0.01%
$5.06 million $37,799
Mar 29, 7 AM $0.00392
+0.14%
$5.06 million $41,765
Mar 29, 6 AM $0.00391
+0.09%
$5.05 million $42,510
Mar 29, 5 AM $0.00391
-0.24%
$5.05 million $43,873
Mar 29, 4 AM $0.00392
+0.10%
$5.06 million $44,468
Mar 29, 3 AM $0.00391
-0.21%
$5.06 million $44,441
Mar 29, 2 AM $0.00392
+0.17%
$5.07 million $44,379
Mar 29, 1 AM $0.00392
-0.03%
$5.06 million $44,260
Mar 29, 12 AM $0.00392
-0.01%
$5.06 million $44,273
Mar 28, 11 PM $0.00392
+0.02%
$5.06 million $44,395
Mar 28, 10 PM $0.00392
-0.15%
$5.06 million $44,556
Mar 28, 9 PM $0.00392
+0.07%
$5.07 million $44,957
Mar 28, 8 PM $0.00392
+0.08%
$5.06 million $44,974
Mar 28, 7 PM $0.00392
-0.01%
$5.06 million $44,803
Mar 28, 6 PM $0.00392
-0.04%
$5.06 million $44,732
Mar 28, 5 PM $0.00392
-0.11%
$5.06 million $44,907
Mar 28, 4 PM $0.00392
+0.00%
$5.07 million $44,813
Mar 28, 3 PM $0.00392
+0.24%
$5.07 million $44,983
Mar 28, 2 PM $0.00391
-0.05%
$5.06 million $45,216
Mar 28, 1 PM $0.00392
+0.03%
$5.06 million $45,138
Mar 28, 12 PM $0.00391
+0.15%
$5.06 million $42,223
Mar 28, 11 AM $0.00391
-0.02%
$5.05 million $42,527
Mar 28, 10 AM $0.00391
-0.10%
$5.05 million $43,012
Mar 28, 9 AM $0.00391
+0.24%
$5.06 million $43,713
Mar 28, 8 AM $0.0039
-5.05%
$5.04 million $43,497
Mar 28, 7 AM $0.00411
-0.23%
$5.31 million $39,900