Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.00349
-0.07%
$4.51 million $51,982
Apr 1, 8 AM $0.0035
+0.17%
$4.52 million $52,703
Apr 1, 7 AM $0.00349
-0.08%
$4.51 million $52,061
Apr 1, 6 AM $0.00349
-0.10%
$4.51 million $52,144
Apr 1, 5 AM $0.0035
+0.02%
$4.52 million $52,492
Apr 1, 4 AM $0.00349
+0.08%
$4.51 million $52,659
Apr 1, 3 AM $0.00349
+0.02%
$4.51 million $52,921
Apr 1, 2 AM $0.00349
-0.19%
$4.51 million $52,899
Apr 1, 1 AM $0.0035
-0.02%
$4.52 million $53,040
Apr 1, 12 AM $0.0035
+0.16%
$4.52 million $52,933
Mar 31, 11 PM $0.00349
-0.09%
$4.51 million $52,971
Mar 31, 10 PM $0.00349
+0.11%
$4.51 million $52,824
Mar 31, 9 PM $0.00349
-0.04%
$4.51 million $52,633
Mar 31, 8 PM $0.00349
-0.06%
$4.51 million $52,799
Mar 31, 7 PM $0.00349
-0.02%
$4.51 million $53,067
Mar 31, 6 PM $0.0035
+0.07%
$4.52 million $65,440
Mar 31, 5 PM $0.00349
-0.11%
$4.51 million $65,543
Mar 31, 4 PM $0.0035
+0.12%
$4.52 million $65,494
Mar 31, 3 PM $0.00349
-0.14%
$4.51 million $65,714
Mar 31, 2 PM $0.0035
+0.21%
$4.52 million $67,204
Mar 31, 1 PM $0.00349
-0.94%
$4.51 million $67,230
Mar 31, 12 PM $0.00352
-6.81%
$4.55 million $66,497
Mar 31, 11 AM $0.00378
-0.98%
$4.88 million $60,144
Mar 31, 10 AM $0.00382
+0.40%
$4.93 million $70,002
Mar 31, 9 AM $0.0038
-0.65%
$4.91 million $75,492
Mar 31, 8 AM $0.00383
-0.29%
$4.94 million $74,941
Mar 31, 7 AM $0.00384
-0.16%
$4.96 million $75,167
Mar 31, 6 AM $0.00384
-0.03%
$4.97 million $75,092
Mar 31, 5 AM $0.00385
+0.02%
$4.97 million $74,778
Mar 31, 4 AM $0.00385
+0.06%
$4.97 million $75,961
Mar 31, 3 AM $0.00384
-0.12%
$4.96 million $75,764
Mar 31, 2 AM $0.00385
+0.09%
$4.97 million $75,953
Mar 31, 1 AM $0.00384
+0.01%
$4.97 million $75,590
Mar 31, 12 AM $0.00384
-0.04%
$4.97 million $75,736
Mar 30, 11 PM $0.00385
-0.03%
$4.97 million $75,757
Mar 30, 10 PM $0.00385
+0.02%
$4.97 million $75,903
Mar 30, 9 PM $0.00385
+0.27%
$4.97 million $76,012
Mar 30, 8 PM $0.00384
+0.07%
$4.96 million $75,756
Mar 30, 7 PM $0.00383
+0.04%
$4.95 million $75,552
Mar 30, 6 PM $0.00383
+0.08%
$4.95 million $63,273
Mar 30, 5 PM $0.00383
-0.02%
$4.95 million $63,158
Mar 30, 4 PM $0.00383
-0.02%
$4.95 million $63,165
Mar 30, 3 PM $0.00383
-1.25%
$4.95 million $63,029
Mar 30, 2 PM $0.00388
-0.22%
$5.01 million $62,068
Mar 30, 1 PM $0.00389
-0.22%
$5.02 million $62,323
Mar 30, 12 PM $0.0039
-0.79%
$5.03 million $62,106
Mar 30, 11 AM $0.00393
+0.04%
$5.07 million $61,186
Mar 30, 10 AM $0.00393
+2.09%
$5.07 million $49,978
Mar 30, 9 AM $0.00384
+0.20%
$4.97 million $39,352
Mar 30, 8 AM $0.00384
-0.54%
$4.96 million $38,649