Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.00349
-0.02%
$4.51 million $43,192
Apr 3, 9 AM $0.0035
-0.05%
$4.52 million $43,125
Apr 3, 8 AM $0.0035
+0.04%
$4.52 million $43,040
Apr 3, 7 AM $0.0035
-0.04%
$4.52 million $43,359
Apr 3, 6 AM $0.0035
+0.05%
$4.52 million $43,160
Apr 3, 5 AM $0.0035
-0.01%
$4.52 million $42,523
Apr 3, 4 AM $0.0035
-0.01%
$4.52 million $42,134
Apr 3, 3 AM $0.0035
-0.03%
$4.52 million $41,630
Apr 3, 2 AM $0.0035
+0.06%
$4.52 million $41,385
Apr 3, 1 AM $0.0035
+0.03%
$4.52 million $41,304
Apr 3, 12 AM $0.00349
-0.03%
$4.51 million $41,279
Apr 2, 11 PM $0.00349
+0.00%
$4.51 million $41,344
Apr 2, 10 PM $0.0035
-0.01%
$4.52 million $41,358
Apr 2, 9 PM $0.0035
-0.06%
$4.52 million $41,753
Apr 2, 8 PM $0.0035
+0.03%
$4.52 million $41,857
Apr 2, 7 PM $0.0035
-0.04%
$4.52 million $42,044
Apr 2, 6 PM $0.0035
+0.06%
$4.52 million $44,640
Apr 2, 5 PM $0.0035
-0.04%
$4.52 million $44,873
Apr 2, 4 PM $0.0035
-0.10%
$4.52 million $44,856
Apr 2, 3 PM $0.0035
-0.08%
$4.52 million $45,238
Apr 2, 2 PM $0.0035
+0.12%
$4.52 million $44,980
Apr 2, 1 PM $0.0035
-0.04%
$4.52 million $45,586
Apr 2, 12 PM $0.0035
+0.00%
$4.52 million $45,744
Apr 2, 11 AM $0.0035
-0.07%
$4.52 million $45,871
Apr 2, 10 AM $0.0035
+0.11%
$4.52 million $45,971
Apr 2, 9 AM $0.0035
+0.00%
$4.52 million $45,708
Apr 2, 8 AM $0.0035
-0.09%
$4.52 million $45,646
Apr 2, 7 AM $0.0035
-0.08%
$4.52 million $46,086
Apr 2, 6 AM $0.0035
+0.00%
$4.53 million $46,012
Apr 2, 5 AM $0.00351
+0.01%
$4.53 million $46,140
Apr 2, 4 AM $0.0035
+0.03%
$4.53 million $46,160
Apr 2, 3 AM $0.0035
+0.07%
$4.53 million $46,179
Apr 2, 2 AM $0.0035
-0.04%
$4.52 million $46,296
Apr 2, 1 AM $0.0035
-0.03%
$4.52 million $46,318
Apr 2, 12 AM $0.0035
-0.18%
$4.53 million $46,241
Apr 1, 11 PM $0.00351
+0.11%
$4.53 million $45,885
Apr 1, 10 PM $0.00351
+0.11%
$4.53 million $45,722
Apr 1, 9 PM $0.0035
+0.06%
$4.52 million $45,240
Apr 1, 8 PM $0.0035
-0.11%
$4.52 million $44,923
Apr 1, 7 PM $0.0035
-0.11%
$4.53 million $44,694
Apr 1, 6 PM $0.00351
-0.04%
$4.53 million $41,814
Apr 1, 5 PM $0.00351
+0.03%
$4.53 million $41,503
Apr 1, 4 PM $0.00351
-0.01%
$4.53 million $41,352
Apr 1, 3 PM $0.00351
+0.11%
$4.53 million $40,890
Apr 1, 2 PM $0.0035
+0.23%
$4.53 million $40,208
Apr 1, 1 PM $0.0035
+0.01%
$4.52 million $39,627
Apr 1, 12 PM $0.0035
+0.01%
$4.52 million $40,255
Apr 1, 11 AM $0.0035
+0.03%
$4.52 million $46,707
Apr 1, 10 AM $0.00349
+0.01%
$4.51 million $47,262
Apr 1, 9 AM $0.00349
-0.07%
$4.51 million $51,982