Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.00336
-0.09%
$4.34 million $44,230
Apr 5, 10 AM $0.00337
+0.08%
$4.35 million $44,785
Apr 5, 9 AM $0.00336
-0.01%
$4.34 million $45,179
Apr 5, 8 AM $0.00336
-0.16%
$4.34 million $46,474
Apr 5, 7 AM $0.00337
+0.08%
$4.35 million $47,203
Apr 5, 6 AM $0.00337
-0.05%
$4.35 million $47,667
Apr 5, 5 AM $0.00337
-0.08%
$4.35 million $47,991
Apr 5, 4 AM $0.00337
-2.37%
$4.35 million $48,058
Apr 5, 3 AM $0.00345
+0.00%
$4.46 million $46,221
Apr 5, 2 AM $0.00345
+0.01%
$4.46 million $46,306
Apr 5, 1 AM $0.00345
+0.00%
$4.46 million $46,710
Apr 5, 12 AM $0.00345
-0.06%
$4.46 million $47,143
Apr 4, 11 PM $0.00345
+0.08%
$4.46 million $47,350
Apr 4, 10 PM $0.00345
-0.04%
$4.46 million $47,378
Apr 4, 9 PM $0.00345
-0.04%
$4.46 million $47,530
Apr 4, 8 PM $0.00345
+0.10%
$4.46 million $47,657
Apr 4, 7 PM $0.00345
-0.08%
$4.46 million $47,791
Apr 4, 6 PM $0.00345
+0.04%
$4.46 million $48,310
Apr 4, 5 PM $0.00345
-0.30%
$4.46 million $48,926
Apr 4, 4 PM $0.00346
-0.64%
$4.47 million $48,112
Apr 4, 3 PM $0.00349
-0.01%
$4.5 million $47,012
Apr 4, 2 PM $0.00349
+0.00%
$4.5 million $47,043
Apr 4, 1 PM $0.00349
+0.08%
$4.5 million $46,965
Apr 4, 12 PM $0.00348
-0.07%
$4.5 million $46,948
Apr 4, 11 AM $0.00349
+0.00%
$4.5 million $47,069
Apr 4, 10 AM $0.00349
-0.18%
$4.5 million $46,926
Apr 4, 9 AM $0.00349
-0.25%
$4.51 million $46,778
Apr 4, 8 AM $0.0035
+0.17%
$4.52 million $45,805
Apr 4, 7 AM $0.00349
-0.06%
$4.51 million $45,120
Apr 4, 6 AM $0.0035
+0.00%
$4.52 million $44,985
Apr 4, 5 AM $0.0035
-0.02%
$4.52 million $44,973
Apr 4, 4 AM $0.0035
+0.04%
$4.52 million $45,058
Apr 4, 3 AM $0.0035
+0.01%
$4.52 million $45,166
Apr 4, 2 AM $0.0035
+0.01%
$4.52 million $45,017
Apr 4, 1 AM $0.0035
-0.03%
$4.52 million $44,862
Apr 4, 12 AM $0.0035
-0.03%
$4.52 million $44,641
Apr 3, 11 PM $0.0035
+0.03%
$4.52 million $44,649
Apr 3, 10 PM $0.0035
+0.04%
$4.52 million $44,648
Apr 3, 9 PM $0.00349
-0.09%
$4.51 million $44,535
Apr 3, 8 PM $0.0035
+0.03%
$4.52 million $44,654
Apr 3, 7 PM $0.0035
+0.01%
$4.52 million $44,202
Apr 3, 6 PM $0.0035
+0.00%
$4.52 million $43,997
Apr 3, 5 PM $0.0035
+0.03%
$4.52 million $43,733
Apr 3, 4 PM $0.0035
-0.03%
$4.52 million $43,752
Apr 3, 3 PM $0.0035
+0.05%
$4.52 million $43,548
Apr 3, 2 PM $0.00349
-0.05%
$4.51 million $44,068
Apr 3, 1 PM $0.0035
+0.00%
$4.52 million $43,752
Apr 3, 12 PM $0.0035
+0.00%
$4.52 million $43,682
Apr 3, 11 AM $0.0035
+0.05%
$4.52 million $43,419
Apr 3, 10 AM $0.00349
-0.02%
$4.51 million $43,192