Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.00332
+0.07%
$4.29 million $39,035
Apr 7, 11 AM $0.00332
-0.01%
$4.28 million $40,340
Apr 7, 10 AM $0.00332
-0.07%
$4.28 million $40,538
Apr 7, 9 AM $0.00332
+0.13%
$4.29 million $40,950
Apr 7, 8 AM $0.00331
-0.03%
$4.28 million $41,019
Apr 7, 7 AM $0.00331
-0.03%
$4.28 million $41,326
Apr 7, 6 AM $0.00332
-0.05%
$4.28 million $41,879
Apr 7, 5 AM $0.00332
+0.08%
$4.29 million $42,054
Apr 7, 4 AM $0.00331
+0.04%
$4.28 million $42,231
Apr 7, 3 AM $0.00331
+0.01%
$4.28 million $42,213
Apr 7, 2 AM $0.00331
-0.01%
$4.28 million $42,521
Apr 7, 1 AM $0.00331
-0.05%
$4.28 million $42,540
Apr 7, 12 AM $0.00331
-0.04%
$4.28 million $42,780
Apr 6, 11 PM $0.00332
+0.08%
$4.28 million $42,911
Apr 6, 10 PM $0.00331
-0.04%
$4.28 million $43,060
Apr 6, 9 PM $0.00331
+0.04%
$4.28 million $43,315
Apr 6, 8 PM $0.00331
-0.04%
$4.28 million $43,170
Apr 6, 7 PM $0.00331
+0.07%
$4.28 million $43,025
Apr 6, 6 PM $0.00331
+0.00%
$4.28 million $42,991
Apr 6, 5 PM $0.00331
+0.00%
$4.28 million $43,279
Apr 6, 4 PM $0.00331
+0.06%
$4.28 million $43,566
Apr 6, 3 PM $0.00331
+0.01%
$4.28 million $54,703
Apr 6, 2 PM $0.00331
+0.03%
$4.28 million $54,696
Apr 6, 1 PM $0.00331
-0.02%
$4.27 million $54,988
Apr 6, 12 PM $0.00331
-0.35%
$4.28 million $56,695
Apr 6, 11 AM $0.00332
-0.11%
$4.29 million $55,226
Apr 6, 10 AM $0.00332
-0.10%
$4.3 million $54,768
Apr 6, 9 AM $0.00333
-0.05%
$4.3 million $54,304
Apr 6, 8 AM $0.00333
+0.00%
$4.3 million $54,084
Apr 6, 7 AM $0.00333
-0.02%
$4.3 million $53,985
Apr 6, 6 AM $0.00333
-0.04%
$4.3 million $53,485
Apr 6, 5 AM $0.00333
+0.04%
$4.31 million $53,396
Apr 6, 4 AM $0.00333
-0.05%
$4.3 million $53,362
Apr 6, 3 AM $0.00333
+0.03%
$4.3 million $55,168
Apr 6, 2 AM $0.00333
+0.00%
$4.3 million $55,191
Apr 6, 1 AM $0.00333
+0.05%
$4.3 million $55,178
Apr 6, 12 AM $0.00333
-0.05%
$4.3 million $54,832
Apr 5, 11 PM $0.00333
+0.05%
$4.3 million $54,638
Apr 5, 10 PM $0.00333
-0.07%
$4.3 million $54,610
Apr 5, 9 PM $0.00333
+0.11%
$4.31 million $54,409
Apr 5, 8 PM $0.00333
+0.01%
$4.3 million $54,697
Apr 5, 7 PM $0.00333
-0.01%
$4.3 million $55,140
Apr 5, 6 PM $0.00333
-0.02%
$4.3 million $55,085
Apr 5, 5 PM $0.00333
+0.02%
$4.3 million $54,578
Apr 5, 4 PM $0.00333
-0.66%
$4.3 million $54,902
Apr 5, 3 PM $0.00335
-0.10%
$4.33 million $45,491
Apr 5, 2 PM $0.00336
+0.11%
$4.33 million $45,765
Apr 5, 1 PM $0.00335
-0.29%
$4.33 million $45,918
Apr 5, 12 PM $0.00336
-0.01%
$4.34 million $44,277
Apr 5, 11 AM $0.00336
-0.09%
$4.34 million $44,230