Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.00322
+0.56%
$4.16 million $57,624
Apr 11, 2 PM $0.0032
-0.22%
$4.13 million $57,438
Apr 11, 1 PM $0.00321
+0.14%
$4.14 million $57,192
Apr 11, 12 PM $0.0032
+0.20%
$4.14 million $57,239
Apr 11, 11 AM $0.0032
-0.67%
$4.13 million $57,627
Apr 11, 10 AM $0.00322
+0.28%
$4.16 million $57,399
Apr 11, 9 AM $0.00321
-0.14%
$4.14 million $58,192
Apr 11, 8 AM $0.00321
-0.29%
$4.15 million $58,316
Apr 11, 7 AM $0.00322
-0.09%
$4.16 million $58,240
Apr 11, 6 AM $0.00323
+0.27%
$4.17 million $58,020
Apr 11, 5 AM $0.00322
-0.01%
$4.15 million $57,403
Apr 11, 4 AM $0.00322
-0.18%
$4.16 million $57,150
Apr 11, 3 AM $0.00322
+0.14%
$4.16 million $56,651
Apr 11, 2 AM $0.00322
-0.03%
$4.16 million $56,204
Apr 11, 1 AM $0.00322
+0.02%
$4.16 million $55,952
Apr 11, 12 AM $0.00322
-0.24%
$4.16 million $55,618
Apr 10, 11 PM $0.00323
+0.51%
$4.17 million $55,465
Apr 10, 10 PM $0.00321
-0.40%
$4.15 million $55,226
Apr 10, 9 PM $0.00322
-0.36%
$4.16 million $54,581
Apr 10, 8 PM $0.00323
+0.75%
$4.18 million $53,705
Apr 10, 7 PM $0.00321
+0.45%
$4.14 million $43,572
Apr 10, 6 PM $0.00319
-0.40%
$4.13 million $43,539
Apr 10, 5 PM $0.00321
-0.16%
$4.14 million $43,201
Apr 10, 4 PM $0.00321
+0.73%
$4.15 million $42,525
Apr 10, 3 PM $0.00319
-0.52%
$4.12 million $42,178
Apr 10, 2 PM $0.00321
-0.76%
$4.14 million $41,811
Apr 10, 1 PM $0.00323
-0.51%
$4.17 million $41,267
Apr 10, 12 PM $0.00325
+0.44%
$4.19 million $40,604
Apr 10, 11 AM $0.00323
+0.37%
$4.18 million $40,191
Apr 10, 10 AM $0.00322
+0.12%
$4.16 million $39,728
Apr 10, 9 AM $0.00322
-0.12%
$4.15 million $38,906
Apr 10, 8 AM $0.00322
+0.04%
$4.16 million $38,679
Apr 10, 7 AM $0.00322
+0.12%
$4.16 million $38,563
Apr 10, 6 AM $0.00322
-0.12%
$4.15 million $38,663
Apr 10, 5 AM $0.00322
-0.02%
$4.16 million $39,710
Apr 10, 4 AM $0.00322
+0.06%
$4.16 million $40,315
Apr 10, 3 AM $0.00322
-0.13%
$4.16 million $40,551
Apr 10, 2 AM $0.00322
+0.08%
$4.16 million $40,810
Apr 10, 1 AM $0.00322
-0.04%
$4.16 million $40,823
Apr 10, 12 AM $0.00322
-0.03%
$4.16 million $41,027
Apr 9, 11 PM $0.00322
+0.11%
$4.16 million $40,940
Apr 9, 10 PM $0.00322
-0.01%
$4.16 million $41,072
Apr 9, 9 PM $0.00322
+0.15%
$4.16 million $41,083
Apr 9, 8 PM $0.00322
+0.09%
$4.16 million $41,419
Apr 9, 7 PM $0.00322
+0.03%
$4.15 million $41,586
Apr 9, 6 PM $0.00321
-0.06%
$4.15 million $41,464
Apr 9, 5 PM $0.00322
-0.07%
$4.15 million $41,699
Apr 9, 4 PM $0.00322
+0.05%
$4.16 million $41,782
Apr 9, 3 PM $0.00322
-0.05%
$4.16 million $41,876
Apr 9, 2 PM $0.00322
+0.09%
$4.16 million $42,081