Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00319
-0.25%
$4.12 million $48,588
Apr 13, 3 PM $0.0032
+0.14%
$4.13 million $48,638
Apr 13, 2 PM $0.00319
-0.14%
$4.12 million $48,632
Apr 13, 1 PM $0.0032
+0.18%
$4.13 million $48,643
Apr 13, 12 PM $0.00319
-0.72%
$4.12 million $59,305
Apr 13, 11 AM $0.00321
+0.38%
$4.15 million $56,875
Apr 13, 10 AM $0.0032
-0.19%
$4.14 million $56,261
Apr 13, 9 AM $0.00321
-0.32%
$4.14 million $56,400
Apr 13, 8 AM $0.00322
+0.28%
$4.16 million $56,122
Apr 13, 7 AM $0.00321
-0.17%
$4.15 million $56,070
Apr 13, 6 AM $0.00321
-0.12%
$4.15 million $55,953
Apr 13, 5 AM $0.00322
+0.61%
$4.16 million $56,075
Apr 13, 4 AM $0.0032
-0.32%
$4.13 million $57,320
Apr 13, 3 AM $0.00321
-0.04%
$4.15 million $57,494
Apr 13, 2 AM $0.00321
+0.08%
$4.15 million $57,915
Apr 13, 1 AM $0.00321
-0.10%
$4.15 million $57,915
Apr 13, 12 AM $0.00321
+0.27%
$4.15 million $58,321
Apr 12, 11 PM $0.0032
-0.30%
$4.14 million $58,549
Apr 12, 10 PM $0.00321
-0.39%
$4.15 million $58,369
Apr 12, 9 PM $0.00323
+0.48%
$4.17 million $58,302
Apr 12, 8 PM $0.00321
-0.04%
$4.15 million $58,414
Apr 12, 7 PM $0.00321
-0.25%
$4.15 million $58,393
Apr 12, 6 PM $0.00322
+0.50%
$4.16 million $58,310
Apr 12, 5 PM $0.0032
-0.40%
$4.14 million $58,222
Apr 12, 4 PM $0.00322
-0.04%
$4.15 million $58,074
Apr 12, 3 PM $0.00322
+0.15%
$4.16 million $58,023
Apr 12, 2 PM $0.00321
-0.17%
$4.15 million $58,211
Apr 12, 1 PM $0.00322
+2.40%
$4.16 million $58,482
Apr 12, 12 PM $0.00314
+0.34%
$4.06 million $48,085
Apr 12, 11 AM $0.00313
-0.12%
$4.04 million $48,078
Apr 12, 10 AM $0.00313
-0.05%
$4.04 million $48,977
Apr 12, 9 AM $0.00313
+0.58%
$4.05 million $48,831
Apr 12, 8 AM $0.00311
-0.52%
$4.02 million $48,844
Apr 12, 7 AM $0.00313
+0.27%
$4.04 million $48,614
Apr 12, 6 AM $0.00312
-0.24%
$4.03 million $48,738
Apr 12, 5 AM $0.00313
-2.40%
$4.04 million $48,932
Apr 12, 4 AM $0.00321
+0.77%
$4.14 million $47,650
Apr 12, 3 AM $0.00318
-0.21%
$4.11 million $47,729
Apr 12, 2 AM $0.00319
-0.23%
$4.12 million $47,657
Apr 12, 1 AM $0.0032
+0.32%
$4.13 million $47,657
Apr 12, 12 AM $0.00319
-0.60%
$4.12 million $47,323
Apr 11, 11 PM $0.0032
-0.53%
$4.14 million $46,968
Apr 11, 10 PM $0.00322
+0.58%
$4.16 million $46,973
Apr 11, 9 PM $0.0032
-0.03%
$4.14 million $47,387
Apr 11, 8 PM $0.0032
-0.64%
$4.14 million $47,892
Apr 11, 7 PM $0.00322
+0.65%
$4.17 million $57,612
Apr 11, 6 PM $0.0032
-0.04%
$4.14 million $57,395
Apr 11, 5 PM $0.00321
-0.49%
$4.14 million $57,401
Apr 11, 4 PM $0.00322
+0.12%
$4.16 million $57,716
Apr 11, 3 PM $0.00322
+0.56%
$4.16 million $57,624