Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0031
+0.38%
$4 million $54,896
Apr 15, 4 PM $0.00309
+0.08%
$3.99 million $54,657
Apr 15, 3 PM $0.00309
-0.15%
$3.99 million $54,746
Apr 15, 2 PM $0.00309
-0.01%
$3.99 million $54,865
Apr 15, 1 PM $0.00309
+0.09%
$3.99 million $55,031
Apr 15, 12 PM $0.00309
-0.26%
$3.99 million $55,466
Apr 15, 11 AM $0.0031
-1.18%
$4 million $56,609
Apr 15, 10 AM $0.00313
+1.57%
$4.05 million $55,918
Apr 15, 9 AM $0.00308
-0.41%
$3.98 million $46,533
Apr 15, 8 AM $0.0031
-0.11%
$4 million $46,274
Apr 15, 7 AM $0.0031
-0.43%
$4.01 million $46,398
Apr 15, 6 AM $0.00311
+0.33%
$4.02 million $45,788
Apr 15, 5 AM $0.0031
-0.03%
$4.01 million $46,030
Apr 15, 4 AM $0.0031
-0.15%
$4.01 million $46,137
Apr 15, 3 AM $0.00311
-0.01%
$4.02 million $46,372
Apr 15, 2 AM $0.00311
+0.05%
$4.02 million $46,644
Apr 15, 1 AM $0.00311
+0.06%
$4.01 million $46,376
Apr 15, 12 AM $0.0031
-0.17%
$4.01 million $46,371
Apr 14, 11 PM $0.0031
-1.36%
$4.01 million $46,110
Apr 14, 10 PM $0.00315
+0.02%
$4.07 million $45,598
Apr 14, 9 PM $0.00315
-0.16%
$4.07 million $45,563
Apr 14, 8 PM $0.00315
-0.36%
$4.07 million $45,448
Apr 14, 7 PM $0.00317
-0.03%
$4.09 million $45,587
Apr 14, 6 PM $0.00317
+0.37%
$4.09 million $45,486
Apr 14, 5 PM $0.00315
-0.40%
$4.08 million $45,215
Apr 14, 4 PM $0.00317
+0.15%
$4.09 million $45,339
Apr 14, 3 PM $0.00316
-0.14%
$4.09 million $45,313
Apr 14, 2 PM $0.00317
+0.28%
$4.09 million $45,411
Apr 14, 1 PM $0.00316
-0.41%
$4.08 million $45,659
Apr 14, 12 PM $0.00317
-1.08%
$4.1 million $45,799
Apr 14, 11 AM $0.00321
+0.31%
$4.14 million $47,150
Apr 14, 10 AM $0.0032
+0.45%
$4.14 million $47,461
Apr 14, 9 AM $0.00319
-0.13%
$4.12 million $47,120
Apr 14, 8 AM $0.00319
-0.28%
$4.12 million $47,290
Apr 14, 7 AM $0.0032
+0.32%
$4.13 million $47,417
Apr 14, 6 AM $0.00319
-0.17%
$4.12 million $47,607
Apr 14, 5 AM $0.0032
+0.14%
$4.13 million $47,638
Apr 14, 4 AM $0.00319
+0.22%
$4.12 million $47,584
Apr 14, 3 AM $0.00318
-0.37%
$4.11 million $47,321
Apr 14, 2 AM $0.0032
-0.03%
$4.13 million $47,013
Apr 14, 1 AM $0.0032
+0.19%
$4.13 million $47,339
Apr 14, 12 AM $0.00319
-0.04%
$4.12 million $47,322
Apr 13, 11 PM $0.00319
-0.32%
$4.12 million $47,527
Apr 13, 10 PM $0.0032
+0.22%
$4.14 million $47,758
Apr 13, 9 PM $0.0032
+0.13%
$4.13 million $47,824
Apr 13, 8 PM $0.00319
-0.21%
$4.12 million $47,839
Apr 13, 7 PM $0.0032
-0.16%
$4.13 million $47,844
Apr 13, 6 PM $0.0032
+0.42%
$4.14 million $48,197
Apr 13, 5 PM $0.00319
+0.10%
$4.12 million $48,318
Apr 13, 4 PM $0.00319
-0.25%
$4.12 million $48,588