Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 PM $0.000678
+0.00%
$876,246 $24,582
11:33 PM $0.000678
+0.01%
$876,246 $24,582
11:32 PM $0.000678
+0.00%
$876,246 $24,575
11:31 PM $0.000678
+0.00%
$876,246 $24,575
11:30 PM $0.000678
+0.21%
$876,246 $24,628
11:29 PM $0.000677
+0.00%
$874,224 $24,635
11:28 PM $0.000677
+0.00%
$874,224 $24,641
11:27 PM $0.000677
+0.00%
$874,224 $24,648
11:26 PM $0.000678
+0.00%
$874,224 $24,641
11:25 PM $0.000678
+0.00%
$874,224 $24,634
11:24 PM $0.000678
+0.00%
$876,209 $24,623
11:23 PM $0.000678
+0.00%
$876,209 $24,623
11:22 PM $0.000678
+0.00%
$876,209 $24,623
11:21 PM $0.000678
+0.00%
$876,209 $24,624
11:20 PM $0.000677
-0.21%
$876,209 $24,624
11:19 PM $0.000678
+0.00%
$875,979 $24,605
11:18 PM $0.000678
-0.02%
$875,979 $24,605
11:17 PM $0.000678
+0.00%
$875,979 $24,598
11:16 PM $0.000678
+0.21%
$875,979 $24,626
11:15 PM $0.000677
+0.00%
$875,979 $24,632
11:14 PM $0.000677
+0.00%
$874,207 $24,692
11:13 PM $0.000677
+0.01%
$874,207 $24,702
11:12 PM $0.000677
+0.00%
$874,207 $24,700
11:11 PM $0.000677
-0.21%
$874,207 $24,716
11:10 PM $0.000678
+0.20%
$874,207 $24,697
11:09 PM $0.000677
+0.00%
$874,315 $24,662
11:08 PM $0.000677
+0.00%
$874,315 $24,649
11:07 PM $0.000677
+0.00%
$874,315 $24,641
11:06 PM $0.000677
+0.00%
$874,315 $24,634
11:05 PM $0.000678
+0.00%
$874,315 $24,651
11:04 PM $0.000678
+0.00%
$875,849 $24,689
11:03 PM $0.000678
+0.00%
$875,849 $24,689
11:02 PM $0.000678
+0.00%
$875,849 $24,689
11:01 PM $0.000678
+0.00%
$875,849 $24,712
11:00 PM $0.000678
+0.21%
$875,849 $24,722
10:59 PM $0.000677
+0.00%
$874,130 $24,780
10:58 PM $0.000677
+0.00%
$874,130 $24,802
10:57 PM $0.000677
+0.00%
$874,130 $24,786
10:56 PM $0.000677
+0.00%
$874,130 $24,784
10:55 PM $0.000676
+0.00%
$874,130 $24,775
10:54 PM $0.000676
+0.00%
$873,305 $24,774
10:53 PM $0.000676
+0.00%
$873,305 $24,790
10:52 PM $0.000676
+0.00%
$873,305 $24,818
10:51 PM $0.000676
+0.00%
$873,305 $24,840
10:50 PM $0.000676
+0.00%
$873,305 $24,840
10:49 PM $0.000676
+0.00%
$873,199 $24,841
10:48 PM $0.000676
+0.00%
$873,199 $24,868
10:47 PM $0.000677
+0.00%
$873,199 $24,875
10:46 PM $0.000677
+0.00%
$873,199 $24,908
10:45 PM $0.000677
+0.21%
$873,199 $24,908