NERO Chain Historical Data

NERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00226
-0.22%
$ 2.92 million $ 35,403
Jun 1, 4 AM $ 0.00227
+0.02%
$ 2.93 million $ 35,067
Jun 1, 3 AM $ 0.00227
-0.20%
$ 2.93 million $ 34,829
Jun 1, 2 AM $ 0.00227
-0.69%
$ 2.94 million $ 34,253
Jun 1, 1 AM $ 0.00229
+0.08%
$ 2.96 million $ 33,620
Jun 1, 12 AM $ 0.00229
-0.07%
$ 2.95 million $ 33,337
May 31, 11 PM $ 0.00229
-0.17%
$ 2.96 million $ 33,364
May 31, 10 PM $ 0.00229
-0.02%
$ 2.96 million $ 33,002
May 31, 9 PM $ 0.00229
-0.01%
$ 2.96 million $ 32,432
May 31, 8 PM $ 0.00229
-0.09%
$ 2.96 million $ 32,063
May 31, 7 PM $ 0.00229
+0.05%
$ 2.96 million $ 31,898
May 31, 6 PM $ 0.00229
+0.12%
$ 2.96 million $ 31,675
May 31, 5 PM $ 0.00229
-0.98%
$ 2.96 million $ 31,415
May 31, 4 PM $ 0.00231
+0.76%
$ 2.99 million $ 31,599
May 31, 3 PM $ 0.0023
-0.55%
$ 2.97 million $ 30,747
May 31, 2 PM $ 0.00231
-0.11%
$ 2.98 million $ 30,881
May 31, 1 PM $ 0.00231
-0.30%
$ 2.99 million $ 31,177
May 31, 12 PM $ 0.00232
-0.58%
$ 2.99 million $ 31,261
May 31, 11 AM $ 0.00233
+0.04%
$ 3.01 million $ 31,413
May 31, 10 AM $ 0.00233
-0.05%
$ 3.01 million $ 31,402
May 31, 9 AM $ 0.00233
+0.09%
$ 3.01 million $ 31,444
May 31, 8 AM $ 0.00233
-0.05%
$ 3.01 million $ 31,598
May 31, 7 AM $ 0.00233
-0.04%
$ 3.01 million $ 31,760
May 31, 6 AM $ 0.00233
-0.04%
$ 3.01 million $ 31,400
May 31, 5 AM $ 0.00233
-0.09%
$ 3.01 million $ 31,394
May 31, 4 AM $ 0.00233
+0.01%
$ 3.01 million $ 31,515
May 31, 3 AM $ 0.00233
+0.02%
$ 3.01 million $ 31,601
May 31, 2 AM $ 0.00233
+0.02%
$ 3.01 million $ 31,462
May 31, 1 AM $ 0.00233
-0.08%
$ 3.01 million $ 31,591
May 31, 12 AM $ 0.00233
-0.01%
$ 3.01 million $ 31,373
May 30, 11 PM $ 0.00233
-0.10%
$ 3.01 million $ 31,314
May 30, 10 PM $ 0.00234
+0.00%
$ 3.02 million $ 31,200
May 30, 9 PM $ 0.00234
+0.10%
$ 3.02 million $ 31,689
May 30, 8 PM $ 0.00233
-0.17%
$ 3.01 million $ 31,678
May 30, 7 PM $ 0.00234
+0.10%
$ 3.02 million $ 31,805
May 30, 6 PM $ 0.00233
-0.13%
$ 3.02 million $ 31,803
May 30, 5 PM $ 0.00234
-0.05%
$ 3.02 million $ 32,161
May 30, 4 PM $ 0.00234
+0.06%
$ 3.02 million $ 32,025
May 30, 3 PM $ 0.00234
-0.09%
$ 3.02 million $ 32,316
May 30, 2 PM $ 0.00234
+0.07%
$ 3.02 million $ 32,675
May 30, 1 PM $ 0.00234
+0.04%
$ 3.02 million $ 32,325
May 30, 12 PM $ 0.00234
-0.06%
$ 3.02 million $ 32,267
May 30, 11 AM $ 0.00234
-0.02%
$ 3.02 million $ 31,628
May 30, 10 AM $ 0.00234
-0.01%
$ 3.02 million $ 31,652
May 30, 9 AM $ 0.00234
-0.24%
$ 3.02 million $ 31,684
May 30, 8 AM $ 0.00234
-0.20%
$ 3.03 million $ 31,755
May 30, 7 AM $ 0.00235
-0.02%
$ 3.04 million $ 31,387
May 30, 6 AM $ 0.00235
-0.02%
$ 3.04 million $ 31,209
May 30, 5 AM $ 0.00235
-0.05%
$ 3.04 million $ 30,995
May 30, 4 AM $ 0.00235
+0.00%
$ 3.04 million $ 30,944