Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.00304
+0.17%
$3.92 million $37,245
Apr 19, 7 PM $0.00303
+0.23%
$3.91 million $37,073
Apr 19, 6 PM $0.00302
-0.01%
$3.91 million $37,061
Apr 19, 5 PM $0.00302
-0.19%
$3.91 million $36,972
Apr 19, 4 PM $0.00303
+0.30%
$3.91 million $36,770
Apr 19, 3 PM $0.00302
+0.09%
$3.9 million $36,438
Apr 19, 2 PM $0.00302
-0.25%
$3.9 million $36,681
Apr 19, 1 PM $0.00303
+0.40%
$3.91 million $36,542
Apr 19, 12 PM $0.00301
+0.07%
$3.89 million $36,351
Apr 19, 11 AM $0.00301
-0.53%
$3.89 million $36,222
Apr 19, 10 AM $0.00303
+0.01%
$3.91 million $36,596
Apr 19, 9 AM $0.00303
+0.19%
$3.91 million $37,462
Apr 19, 8 AM $0.00302
+0.19%
$3.9 million $37,378
Apr 19, 7 AM $0.00302
-0.16%
$3.9 million $37,204
Apr 19, 6 AM $0.00302
-0.17%
$3.9 million $37,270
Apr 19, 5 AM $0.00302
+0.38%
$3.91 million $37,355
Apr 19, 4 AM $0.00301
-0.36%
$3.89 million $38,546
Apr 19, 3 AM $0.00302
-0.11%
$3.91 million $38,733
Apr 19, 2 AM $0.00303
+0.33%
$3.91 million $38,759
Apr 19, 1 AM $0.00302
+0.04%
$3.9 million $38,953
Apr 19, 12 AM $0.00302
-0.19%
$3.9 million $39,129
Apr 18, 11 PM $0.00302
-0.13%
$3.9 million $39,347
Apr 18, 10 PM $0.00303
+0.33%
$3.91 million $39,597
Apr 18, 9 PM $0.00302
-0.23%
$3.9 million $39,470
Apr 18, 8 PM $0.00302
+0.29%
$3.91 million $39,470
Apr 18, 7 PM $0.00301
+0.25%
$3.89 million $39,593
Apr 18, 6 PM $0.00301
-0.39%
$3.88 million $39,703
Apr 18, 5 PM $0.00302
+0.23%
$3.9 million $39,621
Apr 18, 4 PM $0.00301
+0.18%
$3.89 million $39,702
Apr 18, 3 PM $0.00301
-0.11%
$3.88 million $39,792
Apr 18, 2 PM $0.00301
-0.37%
$3.89 million $39,373
Apr 18, 1 PM $0.00302
-0.17%
$3.9 million $48,932
Apr 18, 12 PM $0.00303
+0.26%
$3.91 million $49,285
Apr 18, 11 AM $0.00302
+0.21%
$3.9 million $49,339
Apr 18, 10 AM $0.00301
-0.18%
$3.89 million $48,946
Apr 18, 9 AM $0.00302
+0.43%
$3.9 million $47,992
Apr 18, 8 AM $0.003
+0.12%
$3.88 million $48,436
Apr 18, 7 AM $0.003
-0.16%
$3.88 million $48,340
Apr 18, 6 AM $0.00301
-0.30%
$3.88 million $48,461
Apr 18, 5 AM $0.00301
+0.07%
$3.89 million $48,836
Apr 18, 4 AM $0.00301
+0.87%
$3.89 million $48,023
Apr 18, 3 AM $0.00299
+0.06%
$3.86 million $48,112
Apr 18, 2 AM $0.00298
-0.13%
$3.86 million $48,347
Apr 18, 1 AM $0.00299
+0.07%
$3.86 million $48,494
Apr 18, 12 AM $0.00299
+0.16%
$3.86 million $48,665
Apr 17, 11 PM $0.00298
+0.10%
$3.85 million $49,319
Apr 17, 10 PM $0.00298
-0.26%
$3.85 million $49,621
Apr 17, 9 PM $0.00299
+0.11%
$3.86 million $49,991
Apr 17, 8 PM $0.00298
-0.12%
$3.85 million $50,014
Apr 17, 7 PM $0.00299
-0.08%
$3.86 million $50,641