Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.003
-0.11%
$3.88 million $38,256
Apr 21, 8 PM $0.00301
+0.00%
$3.89 million $38,131
Apr 21, 7 PM $0.00301
+0.18%
$3.89 million $38,306
Apr 21, 6 PM $0.003
+0.23%
$3.88 million $38,690
Apr 21, 5 PM $0.003
-0.32%
$3.87 million $38,810
Apr 21, 4 PM $0.003
-0.17%
$3.88 million $38,719
Apr 21, 3 PM $0.00301
+0.39%
$3.89 million $38,647
Apr 21, 2 PM $0.003
-0.04%
$3.87 million $38,575
Apr 21, 1 PM $0.003
-0.37%
$3.87 million $38,207
Apr 21, 12 PM $0.00301
+0.11%
$3.89 million $38,253
Apr 21, 11 AM $0.00301
+0.08%
$3.88 million $38,567
Apr 21, 10 AM $0.003
-0.24%
$3.88 million $38,623
Apr 21, 9 AM $0.00301
-0.03%
$3.89 million $38,641
Apr 21, 8 AM $0.00301
+0.23%
$3.89 million $38,580
Apr 21, 7 AM $0.00301
+0.23%
$3.88 million $38,696
Apr 21, 6 AM $0.003
-0.37%
$3.87 million $38,578
Apr 21, 5 AM $0.00301
+0.08%
$3.89 million $38,537
Apr 21, 4 AM $0.00301
+0.14%
$3.89 million $38,639
Apr 21, 3 AM $0.003
-0.24%
$3.88 million $38,407
Apr 21, 2 AM $0.00301
-0.16%
$3.89 million $38,214
Apr 21, 1 AM $0.00302
+0.11%
$3.9 million $37,641
Apr 21, 12 AM $0.00301
+0.36%
$3.89 million $37,563
Apr 20, 11 PM $0.003
-0.32%
$3.88 million $37,207
Apr 20, 10 PM $0.00301
-0.21%
$3.89 million $37,292
Apr 20, 9 PM $0.00302
+0.11%
$3.9 million $37,268
Apr 20, 8 PM $0.00301
+0.20%
$3.89 million $37,220
Apr 20, 7 PM $0.00301
-0.75%
$3.89 million $36,931
Apr 20, 6 PM $0.00303
+0.38%
$3.92 million $36,566
Apr 20, 5 PM $0.00302
+0.19%
$3.9 million $36,634
Apr 20, 4 PM $0.00301
-0.21%
$3.89 million $36,639
Apr 20, 3 PM $0.00302
+0.26%
$3.9 million $36,860
Apr 20, 2 PM $0.00301
+0.10%
$3.89 million $36,905
Apr 20, 1 PM $0.00301
-0.26%
$3.89 million $37,162
Apr 20, 12 PM $0.00302
-0.04%
$3.9 million $37,212
Apr 20, 11 AM $0.00302
+0.11%
$3.9 million $37,046
Apr 20, 10 AM $0.00302
+0.28%
$3.9 million $37,121
Apr 20, 9 AM $0.00301
-0.05%
$3.88 million $37,343
Apr 20, 8 AM $0.00301
-0.39%
$3.89 million $37,296
Apr 20, 7 AM $0.00302
-0.14%
$3.9 million $37,361
Apr 20, 6 AM $0.00302
+0.06%
$3.91 million $37,441
Apr 20, 5 AM $0.00302
+0.10%
$3.91 million $37,424
Apr 20, 4 AM $0.00302
-0.33%
$3.9 million $37,444
Apr 20, 3 AM $0.00303
+0.13%
$3.91 million $37,647
Apr 20, 2 AM $0.00303
+0.14%
$3.91 million $37,588
Apr 20, 1 AM $0.00302
-0.22%
$3.9 million $37,729
Apr 20, 12 AM $0.00303
-0.05%
$3.91 million $37,624
Apr 19, 11 PM $0.00303
+0.15%
$3.91 million $37,450
Apr 19, 10 PM $0.00303
+0.14%
$3.91 million $37,311
Apr 19, 9 PM $0.00302
-0.48%
$3.9 million $37,322
Apr 19, 8 PM $0.00304
+0.17%
$3.92 million $37,245