Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00353
-0.06%
$4.56 million $53,040
Apr 23, 9 PM $0.00353
+0.02%
$4.56 million $52,516
Apr 23, 8 PM $0.00353
-0.02%
$4.56 million $52,452
Apr 23, 7 PM $0.00353
-0.01%
$4.56 million $55,858
Apr 23, 6 PM $0.00353
-0.02%
$4.56 million $61,608
Apr 23, 5 PM $0.00353
-0.01%
$4.56 million $61,619
Apr 23, 4 PM $0.00353
-0.04%
$4.56 million $62,495
Apr 23, 3 PM $0.00353
+0.04%
$4.56 million $64,625
Apr 23, 2 PM $0.00353
-0.07%
$4.56 million $67,926
Apr 23, 1 PM $0.00353
-0.33%
$4.57 million $72,751
Apr 23, 12 PM $0.00355
-0.13%
$4.58 million $78,707
Apr 23, 11 AM $0.00355
-0.48%
$4.59 million $81,378
Apr 23, 10 AM $0.00357
-0.07%
$4.61 million $81,412
Apr 23, 9 AM $0.00357
-0.51%
$4.61 million $81,784
Apr 23, 8 AM $0.00359
-2.20%
$4.64 million $82,228
Apr 23, 7 AM $0.00367
-0.52%
$4.74 million $85,949
Apr 23, 6 AM $0.00369
-3.15%
$4.76 million $86,534
Apr 23, 5 AM $0.00381
+0.16%
$4.92 million $85,674
Apr 23, 4 AM $0.0038
+0.07%
$4.91 million $85,806
Apr 23, 3 AM $0.0038
+1.61%
$4.91 million $85,570
Apr 23, 2 AM $0.00374
-1.74%
$4.83 million $84,786
Apr 23, 1 AM $0.00381
+0.84%
$4.92 million $81,545
Apr 23, 12 AM $0.00377
-0.06%
$4.88 million $81,332
Apr 22, 11 PM $0.00378
-1.35%
$4.88 million $81,777
Apr 22, 10 PM $0.00383
+0.02%
$4.95 million $82,278
Apr 22, 9 PM $0.00383
-0.50%
$4.95 million $82,675
Apr 22, 8 PM $0.00385
-3.63%
$4.97 million $82,768
Apr 22, 7 PM $0.00399
+2.64%
$5.16 million $79,268
Apr 22, 6 PM $0.00389
+0.20%
$5.02 million $73,172
Apr 22, 5 PM $0.00388
-0.42%
$5.01 million $72,829
Apr 22, 4 PM $0.0039
-0.07%
$5.04 million $72,283
Apr 22, 3 PM $0.0039
+4.91%
$5.04 million $70,256
Apr 22, 2 PM $0.00372
+4.15%
$4.8 million $66,802
Apr 22, 1 PM $0.00357
+2.79%
$4.61 million $62,726
Apr 22, 12 PM $0.00348
+9.36%
$4.49 million $56,642
Apr 22, 11 AM $0.00318
+1.17%
$4.11 million $53,881
Apr 22, 10 AM $0.00314
+1.21%
$4.06 million $53,817
Apr 22, 9 AM $0.0031
+1.40%
$4.01 million $53,288
Apr 22, 8 AM $0.00306
+0.85%
$3.95 million $52,804
Apr 22, 7 AM $0.00303
-0.12%
$3.92 million $40,320
Apr 22, 6 AM $0.00304
+0.60%
$3.93 million $39,364
Apr 22, 5 AM $0.00302
+0.80%
$3.9 million $38,380
Apr 22, 4 AM $0.003
-0.37%
$3.87 million $37,526
Apr 22, 3 AM $0.00301
+0.30%
$3.89 million $37,724
Apr 22, 2 AM $0.003
+0.03%
$3.87 million $37,846
Apr 22, 1 AM $0.003
-0.17%
$3.87 million $38,036
Apr 22, 12 AM $0.003
-0.16%
$3.88 million $37,962
Apr 21, 11 PM $0.00301
+0.12%
$3.89 million $38,280
Apr 21, 10 PM $0.003
-0.02%
$3.88 million $38,070
Apr 21, 9 PM $0.003
-0.11%
$3.88 million $38,256