Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.00352
-0.07%
$4.55 million $35,068
Apr 25, 10 PM $0.00352
+0.05%
$4.55 million $35,401
Apr 25, 9 PM $0.00352
+0.01%
$4.55 million $35,503
Apr 25, 8 PM $0.00352
-0.07%
$4.55 million $35,531
Apr 25, 7 PM $0.00352
+0.07%
$4.55 million $35,806
Apr 25, 6 PM $0.00352
-0.07%
$4.55 million $35,955
Apr 25, 5 PM $0.00352
+0.05%
$4.55 million $35,868
Apr 25, 4 PM $0.00352
+0.07%
$4.55 million $35,771
Apr 25, 3 PM $0.00352
-0.04%
$4.55 million $35,938
Apr 25, 2 PM $0.00352
+0.10%
$4.55 million $36,073
Apr 25, 1 PM $0.00352
-0.02%
$4.55 million $35,873
Apr 25, 12 PM $0.00352
-0.08%
$4.55 million $36,006
Apr 25, 11 AM $0.00352
-0.01%
$4.55 million $35,886
Apr 25, 10 AM $0.00352
+0.06%
$4.55 million $35,776
Apr 25, 9 AM $0.00352
+0.00%
$4.55 million $35,778
Apr 25, 8 AM $0.00352
-0.02%
$4.55 million $35,621
Apr 25, 7 AM $0.00352
+0.06%
$4.55 million $35,878
Apr 25, 6 AM $0.00352
-0.10%
$4.55 million $36,017
Apr 25, 5 AM $0.00352
+0.00%
$4.55 million $36,265
Apr 25, 4 AM $0.00352
+0.03%
$4.55 million $36,730
Apr 25, 3 AM $0.00352
-0.01%
$4.55 million $36,840
Apr 25, 2 AM $0.00352
-0.02%
$4.55 million $36,848
Apr 25, 1 AM $0.00352
+0.09%
$4.55 million $36,872
Apr 25, 12 AM $0.00352
-0.07%
$4.55 million $36,815
Apr 24, 11 PM $0.00352
-0.05%
$4.55 million $37,702
Apr 24, 10 PM $0.00352
+0.02%
$4.55 million $40,881
Apr 24, 9 PM $0.00352
+0.09%
$4.55 million $40,915
Apr 24, 8 PM $0.00352
-0.07%
$4.55 million $41,238
Apr 24, 7 PM $0.00352
+0.02%
$4.55 million $41,354
Apr 24, 6 PM $0.00352
-0.05%
$4.55 million $41,489
Apr 24, 5 PM $0.00352
+0.05%
$4.55 million $41,844
Apr 24, 4 PM $0.00352
-0.05%
$4.55 million $41,769
Apr 24, 3 PM $0.00352
+0.01%
$4.55 million $41,517
Apr 24, 2 PM $0.00352
-0.02%
$4.55 million $41,978
Apr 24, 1 PM $0.00352
+0.11%
$4.55 million $41,426
Apr 24, 12 PM $0.00352
+0.01%
$4.55 million $41,596
Apr 24, 11 AM $0.00352
-0.11%
$4.55 million $41,692
Apr 24, 10 AM $0.00352
+0.08%
$4.55 million $41,769
Apr 24, 9 AM $0.00352
-0.08%
$4.55 million $41,985
Apr 24, 8 AM $0.00352
+0.04%
$4.55 million $42,201
Apr 24, 7 AM $0.00352
+0.05%
$4.55 million $50,766
Apr 24, 6 AM $0.00352
+0.05%
$4.55 million $51,080
Apr 24, 5 AM $0.00352
-0.07%
$4.55 million $52,794
Apr 24, 4 AM $0.00352
+0.18%
$4.55 million $53,086
Apr 24, 3 AM $0.00352
-0.08%
$4.54 million $53,398
Apr 24, 2 AM $0.00352
+0.13%
$4.54 million $54,169
Apr 24, 1 AM $0.00351
+0.03%
$4.54 million $57,629
Apr 24, 12 AM $0.00351
+0.27%
$4.54 million $57,868
Apr 23, 11 PM $0.0035
-0.72%
$4.52 million $56,680
Apr 23, 10 PM $0.00353
-0.06%
$4.56 million $53,040