Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00352
-0.02%
$4.55 million $35,749
Apr 27, 11 PM $0.00352
+0.05%
$4.55 million $35,682
Apr 27, 10 PM $0.00352
-0.06%
$4.55 million $35,835
Apr 27, 9 PM $0.00353
+0.08%
$4.55 million $35,922
Apr 27, 8 PM $0.00352
-0.09%
$4.55 million $35,848
Apr 27, 7 PM $0.00353
+0.02%
$4.55 million $35,821
Apr 27, 6 PM $0.00352
-0.04%
$4.55 million $35,692
Apr 27, 5 PM $0.00353
+0.08%
$4.56 million $35,872
Apr 27, 4 PM $0.00352
-0.02%
$4.55 million $35,762
Apr 27, 3 PM $0.00352
+0.00%
$4.55 million $35,767
Apr 27, 2 PM $0.00352
+0.04%
$4.55 million $35,592
Apr 27, 1 PM $0.00352
-0.06%
$4.55 million $35,971
Apr 27, 12 PM $0.00353
+0.04%
$4.55 million $36,081
Apr 27, 11 AM $0.00352
-0.04%
$4.55 million $36,043
Apr 27, 10 AM $0.00353
-0.01%
$4.55 million $36,061
Apr 27, 9 AM $0.00353
+0.05%
$4.56 million $36,146
Apr 27, 8 AM $0.00352
-0.04%
$4.55 million $37,036
Apr 27, 7 AM $0.00353
+0.07%
$4.55 million $36,771
Apr 27, 6 AM $0.00352
-0.03%
$4.55 million $36,778
Apr 27, 5 AM $0.00352
-0.04%
$4.55 million $36,772
Apr 27, 4 AM $0.00353
+0.08%
$4.55 million $36,563
Apr 27, 3 AM $0.00352
-0.06%
$4.55 million $36,504
Apr 27, 2 AM $0.00352
+0.09%
$4.55 million $36,473
Apr 27, 1 AM $0.00352
+0.02%
$4.55 million $36,396
Apr 27, 12 AM $0.00352
-0.04%
$4.55 million $36,439
Apr 26, 11 PM $0.00352
-0.05%
$4.55 million $36,452
Apr 26, 10 PM $0.00352
+0.01%
$4.55 million $36,290
Apr 26, 9 PM $0.00352
-0.02%
$4.55 million $36,186
Apr 26, 8 PM $0.00352
+0.04%
$4.55 million $36,069
Apr 26, 7 PM $0.00352
-0.01%
$4.55 million $35,968
Apr 26, 6 PM $0.00352
-0.06%
$4.55 million $35,967
Apr 26, 5 PM $0.00353
+0.07%
$4.56 million $35,916
Apr 26, 4 PM $0.00352
+0.00%
$4.55 million $35,886
Apr 26, 3 PM $0.00352
-0.05%
$4.55 million $36,051
Apr 26, 2 PM $0.00353
+0.09%
$4.55 million $35,978
Apr 26, 1 PM $0.00352
+0.02%
$4.55 million $35,701
Apr 26, 12 PM $0.00352
+0.03%
$4.55 million $35,692
Apr 26, 11 AM $0.00352
+0.15%
$4.55 million $35,610
Apr 26, 10 AM $0.00352
-0.12%
$4.54 million $35,685
Apr 26, 9 AM $0.00352
+0.01%
$4.55 million $35,795
Apr 26, 8 AM $0.00352
-0.11%
$4.55 million $35,116
Apr 26, 7 AM $0.00352
+0.01%
$4.55 million $35,148
Apr 26, 6 AM $0.00352
+0.01%
$4.55 million $35,188
Apr 26, 5 AM $0.00352
+0.08%
$4.55 million $35,008
Apr 26, 4 AM $0.00352
-0.14%
$4.55 million $34,981
Apr 26, 3 AM $0.00353
+0.04%
$4.55 million $34,860
Apr 26, 2 AM $0.00352
+0.08%
$4.55 million $35,011
Apr 26, 1 AM $0.00352
-0.11%
$4.55 million $34,949
Apr 26, 12 AM $0.00353
+0.09%
$4.55 million $35,052
Apr 25, 11 PM $0.00352
-0.07%
$4.55 million $35,068