Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.00354
-0.02%
$4.58 million $50,346
Apr 30, 1 AM $0.00354
+0.76%
$4.58 million $50,298
Apr 30, 12 AM $0.00352
-0.23%
$4.54 million $49,861
Apr 29, 11 PM $0.00353
+0.14%
$4.55 million $49,536
Apr 29, 10 PM $0.00352
-0.06%
$4.55 million $49,720
Apr 29, 9 PM $0.00352
-0.12%
$4.55 million $49,775
Apr 29, 8 PM $0.00353
+0.16%
$4.56 million $49,839
Apr 29, 7 PM $0.00352
+0.04%
$4.55 million $49,890
Apr 29, 6 PM $0.00352
-0.16%
$4.55 million $49,853
Apr 29, 5 PM $0.00352
-0.36%
$4.55 million $49,677
Apr 29, 4 PM $0.00353
+0.06%
$4.57 million $49,510
Apr 29, 3 PM $0.00353
+0.43%
$4.56 million $49,401
Apr 29, 2 PM $0.00352
-1.06%
$4.54 million $49,246
Apr 29, 1 PM $0.00356
+0.00%
$4.59 million $47,663
Apr 29, 12 PM $0.00356
+1.30%
$4.59 million $44,412
Apr 29, 11 AM $0.00351
-0.08%
$4.53 million $36,966
Apr 29, 10 AM $0.00351
+0.00%
$4.54 million $37,090
Apr 29, 9 AM $0.00351
+0.07%
$4.54 million $37,403
Apr 29, 8 AM $0.00351
+0.02%
$4.53 million $37,320
Apr 29, 7 AM $0.00351
-0.03%
$4.53 million $37,267
Apr 29, 6 AM $0.00351
-0.45%
$4.53 million $37,336
Apr 29, 5 AM $0.00353
+0.08%
$4.56 million $35,741
Apr 29, 4 AM $0.00352
-0.06%
$4.55 million $35,712
Apr 29, 3 AM $0.00353
+0.03%
$4.56 million $35,862
Apr 29, 2 AM $0.00353
+0.01%
$4.55 million $35,929
Apr 29, 1 AM $0.00353
-0.02%
$4.55 million $36,034
Apr 29, 12 AM $0.00353
-0.01%
$4.56 million $36,087
Apr 28, 11 PM $0.00353
+0.03%
$4.56 million $36,076
Apr 28, 10 PM $0.00353
-0.03%
$4.55 million $35,966
Apr 28, 9 PM $0.00353
+0.04%
$4.56 million $35,900
Apr 28, 8 PM $0.00353
+0.00%
$4.55 million $35,879
Apr 28, 7 PM $0.00352
+0.00%
$4.55 million $36,003
Apr 28, 6 PM $0.00353
-0.07%
$4.55 million $36,246
Apr 28, 5 PM $0.00353
+0.11%
$4.56 million $36,244
Apr 28, 4 PM $0.00352
-0.05%
$4.55 million $35,865
Apr 28, 3 PM $0.00353
+0.02%
$4.55 million $35,804
Apr 28, 2 PM $0.00352
-0.01%
$4.55 million $35,840
Apr 28, 1 PM $0.00352
+0.01%
$4.55 million $35,899
Apr 28, 12 PM $0.00352
+0.05%
$4.55 million $35,761
Apr 28, 11 AM $0.00352
-0.06%
$4.55 million $35,802
Apr 28, 10 AM $0.00352
-0.04%
$4.55 million $35,719
Apr 28, 9 AM $0.00353
-0.04%
$4.55 million $35,307
Apr 28, 8 AM $0.00353
+0.10%
$4.56 million $35,318
Apr 28, 7 AM $0.00352
-0.02%
$4.55 million $35,627
Apr 28, 6 AM $0.00352
-0.06%
$4.55 million $35,437
Apr 28, 5 AM $0.00353
+0.07%
$4.55 million $35,507
Apr 28, 4 AM $0.00352
-0.08%
$4.55 million $35,732
Apr 28, 3 AM $0.00353
+0.03%
$4.55 million $35,724
Apr 28, 2 AM $0.00352
+0.06%
$4.55 million $35,623
Apr 28, 1 AM $0.00352
-0.01%
$4.55 million $35,714