Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.00353
+0.14%
$4.56 million $35,722
May 2, 2 AM $0.00352
-0.05%
$4.55 million $35,696
May 2, 1 AM $0.00352
-0.07%
$4.55 million $35,744
May 2, 12 AM $0.00353
+0.00%
$4.56 million $35,534
May 1, 11 PM $0.00353
+0.03%
$4.56 million $35,593
May 1, 10 PM $0.00353
+0.02%
$4.55 million $35,645
May 1, 9 PM $0.00353
+0.08%
$4.55 million $35,550
May 1, 8 PM $0.00352
-0.14%
$4.55 million $35,370
May 1, 7 PM $0.00353
+0.08%
$4.56 million $35,450
May 1, 6 PM $0.00352
-0.05%
$4.55 million $35,596
May 1, 5 PM $0.00353
+0.09%
$4.56 million $35,578
May 1, 4 PM $0.00352
+0.03%
$4.55 million $35,774
May 1, 3 PM $0.00352
-0.07%
$4.55 million $36,025
May 1, 2 PM $0.00352
-0.02%
$4.55 million $35,963
May 1, 1 PM $0.00353
+0.16%
$4.56 million $36,039
May 1, 12 PM $0.00352
-0.06%
$4.55 million $36,058
May 1, 11 AM $0.00353
+0.03%
$4.55 million $35,979
May 1, 10 AM $0.00352
+0.05%
$4.55 million $36,091
May 1, 9 AM $0.00352
-0.01%
$4.55 million $36,161
May 1, 8 AM $0.00352
-0.13%
$4.55 million $36,720
May 1, 7 AM $0.00353
-0.04%
$4.56 million $36,851
May 1, 6 AM $0.00353
-0.14%
$4.56 million $36,823
May 1, 5 AM $0.00353
-0.16%
$4.57 million $36,648
May 1, 4 AM $0.00354
+0.09%
$4.57 million $36,477
May 1, 3 AM $0.00354
-0.03%
$4.57 million $36,537
May 1, 2 AM $0.00354
-0.04%
$4.57 million $36,526
May 1, 1 AM $0.00354
+0.01%
$4.57 million $36,431
May 1, 12 AM $0.00354
+0.04%
$4.57 million $36,935
Apr 30, 11 PM $0.00354
+0.17%
$4.57 million $37,230
Apr 30, 10 PM $0.00353
-0.17%
$4.56 million $37,054
Apr 30, 9 PM $0.00354
+0.14%
$4.57 million $37,184
Apr 30, 8 PM $0.00353
+0.01%
$4.56 million $37,127
Apr 30, 7 PM $0.00353
-0.18%
$4.56 million $36,865
Apr 30, 6 PM $0.00354
-0.07%
$4.57 million $36,777
Apr 30, 5 PM $0.00354
+0.10%
$4.58 million $36,914
Apr 30, 4 PM $0.00354
-0.08%
$4.57 million $37,664
Apr 30, 3 PM $0.00354
-0.05%
$4.57 million $37,701
Apr 30, 2 PM $0.00354
+0.05%
$4.57 million $37,716
Apr 30, 1 PM $0.00354
-0.04%
$4.57 million $39,189
Apr 30, 12 PM $0.00354
-0.13%
$4.57 million $42,459
Apr 30, 11 AM $0.00354
+0.38%
$4.58 million $50,435
Apr 30, 10 AM $0.00353
-0.08%
$4.56 million $49,701
Apr 30, 9 AM $0.00353
-0.17%
$4.56 million $49,581
Apr 30, 8 AM $0.00354
-0.12%
$4.57 million $48,950
Apr 30, 7 AM $0.00354
-0.08%
$4.57 million $48,850
Apr 30, 6 AM $0.00354
+0.15%
$4.58 million $48,927
Apr 30, 5 AM $0.00354
-0.05%
$4.57 million $50,352
Apr 30, 4 AM $0.00354
+0.06%
$4.57 million $50,399
Apr 30, 3 AM $0.00354
-0.11%
$4.57 million $50,319
Apr 30, 2 AM $0.00354
-0.02%
$4.58 million $50,346