Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00351
+0.19%
$4.54 million $34,028
May 4, 3 AM $0.00351
-0.22%
$4.53 million $34,218
May 4, 2 AM $0.00351
+0.23%
$4.54 million $34,120
May 4, 1 AM $0.00351
+0.05%
$4.53 million $34,043
May 4, 12 AM $0.0035
+0.16%
$4.53 million $34,377
May 3, 11 PM $0.0035
+0.02%
$4.52 million $34,449
May 3, 10 PM $0.0035
-0.03%
$4.52 million $34,716
May 3, 9 PM $0.0035
-0.01%
$4.52 million $34,895
May 3, 8 PM $0.0035
+0.01%
$4.52 million $34,820
May 3, 7 PM $0.0035
+0.00%
$4.52 million $35,195
May 3, 6 PM $0.0035
+0.00%
$4.52 million $35,293
May 3, 5 PM $0.0035
-0.04%
$4.52 million $35,304
May 3, 4 PM $0.0035
+0.04%
$4.52 million $35,617
May 3, 3 PM $0.0035
-0.02%
$4.52 million $35,808
May 3, 2 PM $0.0035
-0.06%
$4.52 million $36,156
May 3, 1 PM $0.0035
+0.05%
$4.52 million $35,994
May 3, 12 PM $0.0035
-0.02%
$4.52 million $36,003
May 3, 11 AM $0.0035
+0.04%
$4.52 million $35,480
May 3, 10 AM $0.0035
-0.03%
$4.52 million $35,708
May 3, 9 AM $0.0035
-0.10%
$4.52 million $35,645
May 3, 8 AM $0.0035
-0.07%
$4.53 million $35,205
May 3, 7 AM $0.00351
-0.06%
$4.53 million $34,671
May 3, 6 AM $0.00351
+0.04%
$4.53 million $35,132
May 3, 5 AM $0.00351
+0.00%
$4.53 million $34,770
May 3, 4 AM $0.00351
-0.10%
$4.53 million $34,496
May 3, 3 AM $0.00351
+0.05%
$4.53 million $35,016
May 3, 2 AM $0.00351
+0.08%
$4.53 million $35,073
May 3, 1 AM $0.00351
-0.05%
$4.53 million $35,154
May 3, 12 AM $0.00351
-0.10%
$4.53 million $35,069
May 2, 11 PM $0.00351
-0.05%
$4.54 million $34,843
May 2, 10 PM $0.00351
+0.04%
$4.54 million $34,984
May 2, 9 PM $0.00351
+0.07%
$4.54 million $34,835
May 2, 8 PM $0.00351
+0.00%
$4.53 million $35,058
May 2, 7 PM $0.00351
+0.00%
$4.53 million $35,119
May 2, 6 PM $0.00351
-0.07%
$4.53 million $34,952
May 2, 5 PM $0.00351
-0.01%
$4.53 million $34,990
May 2, 4 PM $0.00351
+0.01%
$4.53 million $34,641
May 2, 3 PM $0.00351
-0.01%
$4.53 million $34,425
May 2, 2 PM $0.00351
-0.01%
$4.53 million $34,326
May 2, 1 PM $0.00351
-0.27%
$4.53 million $35,010
May 2, 12 PM $0.00352
-0.01%
$4.55 million $34,920
May 2, 11 AM $0.00352
+0.03%
$4.55 million $35,612
May 2, 10 AM $0.00352
-0.01%
$4.55 million $35,580
May 2, 9 AM $0.00352
+0.00%
$4.55 million $35,637
May 2, 8 AM $0.00352
+0.10%
$4.55 million $35,909
May 2, 7 AM $0.00352
-0.27%
$4.54 million $36,015
May 2, 6 AM $0.00352
+0.12%
$4.55 million $35,485
May 2, 5 AM $0.00352
+0.04%
$4.55 million $36,138
May 2, 4 AM $0.00352
-0.25%
$4.55 million $36,380
May 2, 3 AM $0.00353
+0.14%
$4.56 million $35,722