Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00352
+0.01%
$4.55 million $60,596
May 6, 4 AM $0.00352
-0.11%
$4.54 million $60,671
May 6, 3 AM $0.00352
+0.05%
$4.55 million $60,353
May 6, 2 AM $0.00352
-0.01%
$4.55 million $60,143
May 6, 1 AM $0.00352
-0.04%
$4.55 million $60,218
May 6, 12 AM $0.00352
+0.00%
$4.55 million $60,164
May 5, 11 PM $0.00352
+0.08%
$4.55 million $60,281
May 5, 10 PM $0.00352
-0.03%
$4.55 million $60,370
May 5, 9 PM $0.00352
-0.05%
$4.55 million $60,445
May 5, 8 PM $0.00352
+0.12%
$4.55 million $60,382
May 5, 7 PM $0.00352
-0.12%
$4.54 million $60,594
May 5, 6 PM $0.00352
+0.06%
$4.55 million $60,426
May 5, 5 PM $0.00352
-0.02%
$4.55 million $60,423
May 5, 4 PM $0.00352
+0.17%
$4.55 million $60,504
May 5, 3 PM $0.00351
-0.10%
$4.54 million $60,431
May 5, 2 PM $0.00352
-0.03%
$4.55 million $60,372
May 5, 1 PM $0.00352
-0.41%
$4.55 million $60,706
May 5, 12 PM $0.00354
+0.14%
$4.57 million $59,700
May 5, 11 AM $0.00353
+0.07%
$4.56 million $60,603
May 5, 10 AM $0.00353
+1.68%
$4.56 million $68,292
May 5, 9 AM $0.00347
-1.13%
$4.49 million $67,279
May 5, 8 AM $0.00351
-0.23%
$4.54 million $55,565
May 5, 7 AM $0.00352
-0.05%
$4.55 million $44,461
May 5, 6 AM $0.00352
+0.02%
$4.55 million $44,149
May 5, 5 AM $0.00352
+0.02%
$4.55 million $44,030
May 5, 4 AM $0.00352
+0.03%
$4.55 million $43,444
May 5, 3 AM $0.00352
-0.02%
$4.55 million $43,283
May 5, 2 AM $0.00352
-0.03%
$4.55 million $43,439
May 5, 1 AM $0.00352
-0.03%
$4.55 million $43,277
May 5, 12 AM $0.00353
+0.02%
$4.55 million $43,182
May 4, 11 PM $0.00352
+0.01%
$4.55 million $43,183
May 4, 10 PM $0.00352
-0.06%
$4.55 million $42,739
May 4, 9 PM $0.00353
-0.03%
$4.55 million $42,611
May 4, 8 PM $0.00353
+0.12%
$4.56 million $42,729
May 4, 7 PM $0.00352
+0.09%
$4.55 million $42,268
May 4, 6 PM $0.00352
-0.06%
$4.55 million $42,368
May 4, 5 PM $0.00352
-0.01%
$4.55 million $42,314
May 4, 4 PM $0.00352
-0.06%
$4.55 million $41,889
May 4, 3 PM $0.00352
-0.04%
$4.55 million $41,741
May 4, 2 PM $0.00353
-0.25%
$4.55 million $41,617
May 4, 1 PM $0.00353
+0.12%
$4.57 million $40,979
May 4, 12 PM $0.00353
-0.47%
$4.56 million $41,066
May 4, 11 AM $0.00355
+1.88%
$4.58 million $40,078
May 4, 10 AM $0.00348
-0.26%
$4.5 million $32,210
May 4, 9 AM $0.00349
-0.09%
$4.51 million $31,966
May 4, 8 AM $0.00349
-0.35%
$4.51 million $32,652
May 4, 7 AM $0.00351
+0.05%
$4.53 million $33,126
May 4, 6 AM $0.00351
-0.08%
$4.53 million $33,274
May 4, 5 AM $0.00351
-0.11%
$4.53 million $33,455
May 4, 4 AM $0.00351
+0.19%
$4.54 million $34,028