Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.00305
-0.17%
$3.94 million $35,041
May 8, 6 AM $0.00306
+0.08%
$3.95 million $34,040
May 8, 5 AM $0.00306
+0.20%
$3.95 million $35,166
May 8, 4 AM $0.00305
+0.03%
$3.94 million $35,594
May 8, 3 AM $0.00305
-0.48%
$3.94 million $36,957
May 8, 2 AM $0.00306
-0.08%
$3.96 million $36,474
May 8, 1 AM $0.00307
-0.26%
$3.96 million $36,903
May 8, 12 AM $0.00307
-0.02%
$3.97 million $36,843
May 7, 11 PM $0.00307
-2.09%
$3.97 million $37,765
May 7, 10 PM $0.00314
-0.32%
$4.06 million $39,078
May 7, 9 PM $0.00315
+0.06%
$4.07 million $48,753
May 7, 8 PM $0.00315
-0.10%
$4.07 million $65,889
May 7, 7 PM $0.00315
-0.10%
$4.07 million $66,447
May 7, 6 PM $0.00315
-0.26%
$4.07 million $66,546
May 7, 5 PM $0.00316
-0.15%
$4.09 million $66,068
May 7, 4 PM $0.00317
-0.09%
$4.09 million $66,177
May 7, 3 PM $0.00317
-0.04%
$4.1 million $66,926
May 7, 2 PM $0.00317
-0.17%
$4.1 million $67,386
May 7, 1 PM $0.00318
-0.01%
$4.11 million $69,592
May 7, 12 PM $0.00318
-0.12%
$4.11 million $69,799
May 7, 11 AM $0.00318
-0.01%
$4.11 million $71,791
May 7, 10 AM $0.00318
-0.23%
$4.11 million $75,765
May 7, 9 AM $0.00319
-0.17%
$4.12 million $76,592
May 7, 8 AM $0.0032
-1.34%
$4.13 million $76,966
May 7, 7 AM $0.00324
-0.18%
$4.18 million $77,256
May 7, 6 AM $0.00324
-2.95%
$4.19 million $79,137
May 7, 5 AM $0.00334
-0.72%
$4.32 million $79,178
May 7, 4 AM $0.00337
-0.64%
$4.35 million $78,701
May 7, 3 AM $0.00339
-0.14%
$4.38 million $77,562
May 7, 2 AM $0.00339
-0.19%
$4.38 million $77,812
May 7, 1 AM $0.0034
+1.48%
$4.39 million $77,968
May 7, 12 AM $0.00335
-0.38%
$4.32 million $77,598
May 6, 11 PM $0.00336
+0.43%
$4.34 million $77,644
May 6, 10 PM $0.00335
+0.01%
$4.32 million $76,297
May 6, 9 PM $0.00335
-2.71%
$4.32 million $66,587
May 6, 8 PM $0.00344
-0.06%
$4.44 million $49,260
May 6, 7 PM $0.00344
+0.06%
$4.45 million $48,993
May 6, 6 PM $0.00344
-0.01%
$4.44 million $49,196
May 6, 5 PM $0.00344
-0.09%
$4.44 million $49,355
May 6, 4 PM $0.00344
-0.07%
$4.45 million $49,408
May 6, 3 PM $0.00345
+0.02%
$4.45 million $49,415
May 6, 2 PM $0.00345
-1.07%
$4.45 million $49,572
May 6, 1 PM $0.00348
+0.10%
$4.5 million $47,445
May 6, 12 PM $0.00348
+0.84%
$4.49 million $48,167
May 6, 11 AM $0.00345
+0.19%
$4.46 million $46,186
May 6, 10 AM $0.00344
-0.86%
$4.45 million $42,142
May 6, 9 AM $0.00347
-0.19%
$4.49 million $42,570
May 6, 8 AM $0.00348
-0.02%
$4.5 million $54,365
May 6, 7 AM $0.00348
-0.63%
$4.5 million $63,321
May 6, 6 AM $0.0035
-0.39%
$4.53 million $61,957