Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.000673
+0.00%
$869,894 $24,625
11:53 PM $0.000675
+0.00%
$869,894 $24,619
11:52 PM $0.000676
+0.00%
$869,894 $24,612
11:51 PM $0.000676
+0.00%
$869,894 $24,619
11:50 PM $0.000676
+0.20%
$869,894 $24,620
11:49 PM $0.000675
+0.00%
$871,729 $24,609
11:48 PM $0.000675
+0.00%
$871,729 $24,593
11:47 PM $0.000675
+0.03%
$871,729 $24,586
11:46 PM $0.000675
+0.00%
$871,729 $24,586
11:45 PM $0.000675
+0.00%
$871,729 $24,577
11:44 PM $0.000676
+0.00%
$872,700 $24,499
11:43 PM $0.000674
+0.00%
$872,700 $24,512
11:42 PM $0.000674
+0.00%
$872,700 $24,567
11:41 PM $0.000677
+0.00%
$872,700 $24,560
11:40 PM $0.000676
-0.21%
$872,700 $24,566
11:39 PM $0.000677
+0.02%
$874,321 $24,565
11:38 PM $0.000677
-0.02%
$874,321 $24,593
11:37 PM $0.000677
+0.00%
$874,321 $24,573
11:36 PM $0.000677
+0.00%
$874,321 $24,601
11:35 PM $0.000678
+0.00%
$874,321 $24,579
11:34 PM $0.000678
+0.00%
$876,246 $24,582
11:33 PM $0.000678
+0.01%
$876,246 $24,582
11:32 PM $0.000678
+0.00%
$876,246 $24,575
11:31 PM $0.000678
+0.00%
$876,246 $24,575
11:30 PM $0.000678
+0.21%
$876,246 $24,628
11:29 PM $0.000677
+0.00%
$874,224 $24,635
11:28 PM $0.000677
+0.00%
$874,224 $24,641
11:27 PM $0.000677
+0.00%
$874,224 $24,648
11:26 PM $0.000678
+0.00%
$874,224 $24,641
11:25 PM $0.000678
+0.00%
$874,224 $24,634
11:24 PM $0.000678
+0.00%
$876,209 $24,623
11:23 PM $0.000678
+0.00%
$876,209 $24,623
11:22 PM $0.000678
+0.00%
$876,209 $24,623
11:21 PM $0.000678
+0.00%
$876,209 $24,624
11:20 PM $0.000677
-0.21%
$876,209 $24,624
11:19 PM $0.000678
+0.00%
$875,979 $24,605
11:18 PM $0.000678
-0.02%
$875,979 $24,605
11:17 PM $0.000678
+0.00%
$875,979 $24,598
11:16 PM $0.000678
+0.21%
$875,979 $24,626
11:15 PM $0.000677
+0.00%
$875,979 $24,632
11:14 PM $0.000677
+0.00%
$874,207 $24,692
11:13 PM $0.000677
+0.01%
$874,207 $24,702
11:12 PM $0.000677
+0.00%
$874,207 $24,700
11:11 PM $0.000677
-0.21%
$874,207 $24,716
11:10 PM $0.000678
+0.20%
$874,207 $24,697
11:09 PM $0.000677
+0.00%
$874,315 $24,662
11:08 PM $0.000677
+0.00%
$874,315 $24,649
11:07 PM $0.000677
+0.00%
$874,315 $24,641
11:06 PM $0.000677
+0.00%
$874,315 $24,634
11:05 PM $0.000678
+0.00%
$874,315 $24,651