NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0021
-0.09%
$ 2.71 million $ 21,068
Jun 3, 4 AM $ 0.0021
+0.04%
$ 2.71 million $ 21,087
Jun 3, 3 AM $ 0.0021
+0.26%
$ 2.71 million $ 21,223
Jun 3, 2 AM $ 0.00209
+0.47%
$ 2.7 million $ 20,898
Jun 3, 1 AM $ 0.00208
-0.34%
$ 2.69 million $ 20,311
Jun 3, 12 AM $ 0.00209
-0.04%
$ 2.7 million $ 20,044
Jun 2, 11 PM $ 0.00209
-0.56%
$ 2.7 million $ 19,434
Jun 2, 10 PM $ 0.0021
+0.02%
$ 2.71 million $ 19,704
Jun 2, 9 PM $ 0.0021
-0.39%
$ 2.71 million $ 20,641
Jun 2, 8 PM $ 0.00211
+0.52%
$ 2.72 million $ 21,442
Jun 2, 7 PM $ 0.0021
-0.07%
$ 2.71 million $ 22,232
Jun 2, 6 PM $ 0.0021
-0.08%
$ 2.71 million $ 23,149
Jun 2, 5 PM $ 0.0021
-0.82%
$ 2.71 million $ 46,764
Jun 2, 4 PM $ 0.00212
+0.02%
$ 2.74 million $ 46,703
Jun 2, 3 PM $ 0.00212
-0.56%
$ 2.74 million $ 47,186
Jun 2, 2 PM $ 0.00213
+0.70%
$ 2.75 million $ 47,242
Jun 2, 1 PM $ 0.00212
-0.79%
$ 2.73 million $ 47,332
Jun 2, 12 PM $ 0.00213
+0.13%
$ 2.75 million $ 47,827
Jun 2, 11 AM $ 0.00213
-0.20%
$ 2.75 million $ 48,130
Jun 2, 10 AM $ 0.00213
+0.12%
$ 2.76 million $ 48,464
Jun 2, 9 AM $ 0.00213
-0.17%
$ 2.75 million $ 48,940
Jun 2, 8 AM $ 0.00213
-0.04%
$ 2.76 million $ 50,922
Jun 2, 7 AM $ 0.00214
-0.08%
$ 2.76 million $ 51,618
Jun 2, 6 AM $ 0.00214
+0.15%
$ 2.76 million $ 52,205
Jun 2, 5 AM $ 0.00213
-0.03%
$ 2.76 million $ 53,432
Jun 2, 4 AM $ 0.00213
-0.03%
$ 2.76 million $ 54,352
Jun 2, 3 AM $ 0.00214
+0.09%
$ 2.76 million $ 54,812
Jun 2, 2 AM $ 0.00213
+0.10%
$ 2.76 million $ 55,907
Jun 2, 1 AM $ 0.00213
-0.03%
$ 2.75 million $ 57,446
Jun 2, 12 AM $ 0.00213
+0.05%
$ 2.75 million $ 58,870
Jun 1, 11 PM $ 0.00213
+0.09%
$ 2.75 million $ 59,791
Jun 1, 10 PM $ 0.00213
+0.31%
$ 2.75 million $ 60,220
Jun 1, 9 PM $ 0.00212
-0.45%
$ 2.74 million $ 60,503
Jun 1, 8 PM $ 0.00213
+0.06%
$ 2.75 million $ 60,490
Jun 1, 7 PM $ 0.00213
-1.31%
$ 2.75 million $ 60,721
Jun 1, 6 PM $ 0.00216
-1.72%
$ 2.79 million $ 60,625
Jun 1, 5 PM $ 0.00219
+0.16%
$ 2.83 million $ 37,481
Jun 1, 4 PM $ 0.00219
+0.14%
$ 2.83 million $ 37,397
Jun 1, 3 PM $ 0.00219
-0.18%
$ 2.83 million $ 38,047
Jun 1, 2 PM $ 0.00219
-0.01%
$ 2.83 million $ 38,009
Jun 1, 1 PM $ 0.00219
-0.05%
$ 2.83 million $ 37,817
Jun 1, 12 PM $ 0.00219
-0.21%
$ 2.83 million $ 37,628
Jun 1, 11 AM $ 0.0022
-0.17%
$ 2.84 million $ 37,918
Jun 1, 10 AM $ 0.0022
-0.22%
$ 2.84 million $ 37,972
Jun 1, 9 AM $ 0.00221
-2.42%
$ 2.85 million $ 37,783
Jun 1, 8 AM $ 0.00226
+0.09%
$ 2.92 million $ 36,158
Jun 1, 7 AM $ 0.00226
-0.08%
$ 2.92 million $ 35,847
Jun 1, 6 AM $ 0.00226
-0.09%
$ 2.92 million $ 35,927
Jun 1, 5 AM $ 0.00226
-0.22%
$ 2.92 million $ 35,403
Jun 1, 4 AM $ 0.00227
+0.02%
$ 2.93 million $ 35,067