Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.000845
-0.04%
$1.09 million $38,895
Sep 14, 3 PM $0.000845
+0.10%
$1.09 million $38,754
Sep 14, 2 PM $0.000845
+0.09%
$1.09 million $38,385
Sep 14, 1 PM $0.000843
-0.30%
$1.09 million $38,146
Sep 14, 12 PM $0.000846
-0.14%
$1.09 million $38,112
Sep 14, 11 AM $0.000847
-0.12%
$1.09 million $38,248
Sep 14, 10 AM $0.000848
-0.05%
$1.1 million $38,422
Sep 14, 9 AM $0.000848
-0.02%
$1.1 million $38,314
Sep 14, 8 AM $0.000848
+0.16%
$1.1 million $38,567
Sep 14, 7 AM $0.000847
+0.10%
$1.09 million $39,039
Sep 14, 6 AM $0.000846
-0.03%
$1.09 million $38,801
Sep 14, 5 AM $0.000846
-0.15%
$1.09 million $39,377
Sep 14, 4 AM $0.000848
-0.10%
$1.1 million $39,596
Sep 14, 3 AM $0.000848
+0.01%
$1.1 million $40,035
Sep 14, 2 AM $0.000848
+0.10%
$1.1 million $40,465
Sep 14, 1 AM $0.000847
-0.07%
$1.09 million $40,755
Sep 14, 12 AM $0.000848
+0.20%
$1.1 million $41,422
Sep 13, 11 PM $0.000847
-0.05%
$1.09 million $41,723
Sep 13, 10 PM $0.000847
+0.02%
$1.09 million $42,300
Sep 13, 9 PM $0.000847
+0.00%
$1.09 million $42,434
Sep 13, 8 PM $0.000847
-0.21%
$1.09 million $42,575
Sep 13, 7 PM $0.000849
+0.14%
$1.1 million $42,991
Sep 13, 6 PM $0.000848
-0.15%
$1.09 million $43,263
Sep 13, 5 PM $0.000849
-0.06%
$1.1 million $43,491
Sep 13, 4 PM $0.000849
+0.58%
$1.1 million $43,911
Sep 13, 3 PM $0.000844
-0.22%
$1.09 million $44,121
Sep 13, 2 PM $0.000846
+0.01%
$1.09 million $43,862
Sep 13, 1 PM $0.000846
+0.12%
$1.09 million $43,647
Sep 13, 12 PM $0.000844
-0.19%
$1.09 million $43,176
Sep 13, 11 AM $0.000846
+0.00%
$1.09 million $42,899
Sep 13, 10 AM $0.000846
-0.34%
$1.09 million $42,548
Sep 13, 9 AM $0.000849
+0.05%
$1.1 million $42,331
Sep 13, 8 AM $0.000848
-0.10%
$1.1 million $43,345
Sep 13, 7 AM $0.000849
+0.08%
$1.1 million $43,326
Sep 13, 6 AM $0.000848
+0.05%
$1.1 million $43,144
Sep 13, 5 AM $0.000848
-0.10%
$1.1 million $43,147
Sep 13, 4 AM $0.000849
+0.12%
$1.1 million $42,871
Sep 13, 3 AM $0.000848
+0.05%
$1.1 million $43,072
Sep 13, 2 AM $0.000847
-0.01%
$1.09 million $43,001
Sep 13, 1 AM $0.000847
+0.09%
$1.09 million $42,972
Sep 13, 12 AM $0.000847
-0.06%
$1.09 million $42,724
Sep 12, 11 PM $0.000847
-0.01%
$1.09 million $42,399
Sep 12, 10 PM $0.000847
+0.00%
$1.09 million $42,031
Sep 12, 9 PM $0.000847
-0.07%
$1.09 million $41,885
Sep 12, 8 PM $0.000848
-0.13%
$1.1 million $41,980
Sep 12, 7 PM $0.000849
+0.23%
$1.1 million $41,757
Sep 12, 6 PM $0.000847
-0.15%
$1.09 million $41,334
Sep 12, 5 PM $0.000848
+0.21%
$1.1 million $41,577
Sep 12, 4 PM $0.000846
-0.22%
$1.09 million $41,315
Sep 12, 3 PM $0.000848
-0.09%
$1.1 million $40,909