Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $0.00296
-0.01%
$3.82 million $29,185
May 10, 7 AM $0.00296
-0.06%
$3.82 million $30,963
May 10, 6 AM $0.00296
+0.00%
$3.83 million $31,674
May 10, 5 AM $0.00296
-0.16%
$3.83 million $32,728
May 10, 4 AM $0.00297
-0.37%
$3.83 million $33,334
May 10, 3 AM $0.00298
-0.05%
$3.85 million $33,846
May 10, 2 AM $0.00298
+0.01%
$3.85 million $35,079
May 10, 1 AM $0.00298
-0.04%
$3.85 million $35,324
May 10, 12 AM $0.00298
-0.01%
$3.85 million $35,675
May 9, 11 PM $0.00298
-0.03%
$3.85 million $36,001
May 9, 10 PM $0.00298
+0.05%
$3.85 million $36,160
May 9, 9 PM $0.00298
-0.11%
$3.85 million $36,585
May 9, 8 PM $0.00298
+0.01%
$3.85 million $37,201
May 9, 7 PM $0.00298
-0.21%
$3.85 million $37,633
May 9, 6 PM $0.00299
-0.51%
$3.86 million $37,654
May 9, 5 PM $0.003
+0.29%
$3.88 million $37,311
May 9, 4 PM $0.003
-0.09%
$3.87 million $38,085
May 9, 3 PM $0.003
+0.07%
$3.87 million $38,749
May 9, 2 PM $0.003
-0.17%
$3.87 million $39,398
May 9, 1 PM $0.003
+0.04%
$3.88 million $40,638
May 9, 12 PM $0.003
-0.11%
$3.88 million $41,516
May 9, 11 AM $0.003
+0.22%
$3.88 million $41,939
May 9, 10 AM $0.003
-0.68%
$3.87 million $41,841
May 9, 9 AM $0.00302
-0.57%
$3.9 million $41,977
May 9, 8 AM $0.00304
-0.80%
$3.92 million $42,300
May 9, 7 AM $0.00306
-0.07%
$3.95 million $41,057
May 9, 6 AM $0.00306
+0.09%
$3.96 million $41,053
May 9, 5 AM $0.00306
-0.06%
$3.95 million $40,974
May 9, 4 AM $0.00306
-0.25%
$3.95 million $40,936
May 9, 3 AM $0.00307
+0.02%
$3.97 million $40,124
May 9, 2 AM $0.00307
+0.01%
$3.96 million $39,579
May 9, 1 AM $0.00307
+0.42%
$3.96 million $39,002
May 9, 12 AM $0.00306
-0.15%
$3.95 million $39,194
May 8, 11 PM $0.00306
+0.10%
$3.95 million $38,241
May 8, 10 PM $0.00306
+0.00%
$3.95 million $38,378
May 8, 9 PM $0.00306
+0.11%
$3.95 million $38,250
May 8, 8 PM $0.00305
+0.02%
$3.95 million $37,886
May 8, 7 PM $0.00305
+0.04%
$3.94 million $37,417
May 8, 6 PM $0.00305
-0.05%
$3.94 million $37,211
May 8, 5 PM $0.00305
-0.01%
$3.95 million $37,861
May 8, 4 PM $0.00305
+0.10%
$3.95 million $37,594
May 8, 3 PM $0.00305
-0.17%
$3.94 million $36,818
May 8, 2 PM $0.00306
-0.07%
$3.95 million $36,164
May 8, 1 PM $0.00306
+0.19%
$3.95 million $35,125
May 8, 12 PM $0.00305
-0.03%
$3.94 million $34,996
May 8, 11 AM $0.00305
+0.06%
$3.94 million $34,728
May 8, 10 AM $0.00305
+0.01%
$3.94 million $34,813
May 8, 9 AM $0.00305
+0.10%
$3.94 million $34,638
May 8, 8 AM $0.00305
-0.19%
$3.94 million $34,028
May 8, 7 AM $0.00305
-0.17%
$3.94 million $35,041