Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.00272
-0.09%
$3.51 million $29,613
May 14, 10 AM $0.00272
-0.40%
$3.51 million $29,288
May 14, 9 AM $0.00273
-0.26%
$3.52 million $28,983
May 14, 8 AM $0.00273
-0.13%
$3.53 million $28,142
May 14, 7 AM $0.00274
-0.79%
$3.54 million $27,567
May 14, 6 AM $0.00276
-0.03%
$3.57 million $26,770
May 14, 5 AM $0.00276
-0.02%
$3.57 million $26,021
May 14, 4 AM $0.00276
-0.06%
$3.57 million $25,633
May 14, 3 AM $0.00276
-0.03%
$3.57 million $25,380
May 14, 2 AM $0.00276
+0.05%
$3.57 million $24,978
May 14, 1 AM $0.00276
-0.01%
$3.57 million $24,755
May 14, 12 AM $0.00276
+0.06%
$3.57 million $24,016
May 13, 11 PM $0.00276
+0.02%
$3.57 million $24,148
May 13, 10 PM $0.00276
-0.08%
$3.56 million $24,220
May 13, 9 PM $0.00276
-0.50%
$3.57 million $24,152
May 13, 8 PM $0.00278
+0.02%
$3.59 million $23,889
May 13, 7 PM $0.00278
-0.03%
$3.58 million $23,797
May 13, 6 PM $0.00278
+0.05%
$3.59 million $23,577
May 13, 5 PM $0.00277
-0.04%
$3.58 million $23,385
May 13, 4 PM $0.00278
-0.63%
$3.59 million $23,376
May 13, 3 PM $0.00279
-0.01%
$3.61 million $23,071
May 13, 2 PM $0.00279
-0.07%
$3.61 million $22,828
May 13, 1 PM $0.00279
+0.04%
$3.61 million $22,643
May 13, 12 PM $0.00279
+0.01%
$3.61 million $22,226
May 13, 11 AM $0.00279
+0.08%
$3.61 million $23,181
May 13, 10 AM $0.00279
+0.12%
$3.61 million $23,940
May 13, 9 AM $0.00279
+0.09%
$3.6 million $24,486
May 13, 8 AM $0.00279
-0.02%
$3.6 million $25,021
May 13, 7 AM $0.00279
+0.09%
$3.6 million $25,513
May 13, 6 AM $0.00279
-0.11%
$3.6 million $25,859
May 13, 5 AM $0.00279
+0.06%
$3.6 million $26,360
May 13, 4 AM $0.00279
-0.03%
$3.6 million $26,588
May 13, 3 AM $0.00279
-0.04%
$3.6 million $26,837
May 13, 2 AM $0.00279
+0.07%
$3.6 million $27,102
May 13, 1 AM $0.00279
-0.04%
$3.6 million $27,051
May 13, 12 AM $0.00279
-0.06%
$3.6 million $27,497
May 12, 11 PM $0.00279
+0.05%
$3.6 million $27,127
May 12, 10 PM $0.00279
+0.03%
$3.6 million $27,145
May 12, 9 PM $0.00279
-0.03%
$3.6 million $27,232
May 12, 8 PM $0.00279
+0.01%
$3.6 million $27,464
May 12, 7 PM $0.00279
+0.04%
$3.6 million $27,348
May 12, 6 PM $0.00279
-0.03%
$3.6 million $27,319
May 12, 5 PM $0.00279
+0.05%
$3.6 million $27,289
May 12, 4 PM $0.00279
-0.01%
$3.6 million $28,004
May 12, 3 PM $0.00279
+0.05%
$3.6 million $27,671
May 12, 2 PM $0.00279
-0.02%
$3.6 million $27,639
May 12, 1 PM $0.00279
-0.04%
$3.6 million $29,610
May 12, 12 PM $0.00279
-0.19%
$3.6 million $29,465
May 12, 11 AM $0.00279
+0.18%
$3.61 million $30,052
May 12, 10 AM $0.00279
+0.10%
$3.6 million $30,198