Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00271
+0.27%
$3.5 million $34,108
May 16, 11 AM $0.0027
+0.01%
$3.49 million $33,794
May 16, 10 AM $0.0027
+0.00%
$3.49 million $33,486
May 16, 9 AM $0.0027
-0.01%
$3.49 million $33,141
May 16, 8 AM $0.0027
-0.01%
$3.49 million $32,774
May 16, 7 AM $0.0027
-0.02%
$3.49 million $31,733
May 16, 6 AM $0.0027
-0.05%
$3.49 million $31,444
May 16, 5 AM $0.0027
-0.02%
$3.49 million $31,157
May 16, 4 AM $0.0027
-0.06%
$3.49 million $30,997
May 16, 3 AM $0.0027
-0.04%
$3.49 million $30,745
May 16, 2 AM $0.00271
-0.07%
$3.5 million $30,865
May 16, 1 AM $0.00271
-0.01%
$3.5 million $30,401
May 16, 12 AM $0.00271
-0.07%
$3.5 million $30,438
May 15, 11 PM $0.00271
-0.04%
$3.5 million $29,778
May 15, 10 PM $0.00271
+0.02%
$3.5 million $29,399
May 15, 9 PM $0.00271
-0.04%
$3.5 million $29,340
May 15, 8 PM $0.00271
-0.01%
$3.5 million $29,212
May 15, 7 PM $0.00271
-0.01%
$3.5 million $28,947
May 15, 6 PM $0.00271
-0.05%
$3.5 million $28,324
May 15, 5 PM $0.00271
-0.04%
$3.5 million $28,316
May 15, 4 PM $0.00271
-0.03%
$3.5 million $27,541
May 15, 3 PM $0.00271
+0.00%
$3.5 million $27,638
May 15, 2 PM $0.00271
+0.07%
$3.5 million $27,481
May 15, 1 PM $0.00271
-0.01%
$3.5 million $27,014
May 15, 12 PM $0.00271
+0.01%
$3.5 million $27,022
May 15, 11 AM $0.00271
-0.11%
$3.5 million $26,913
May 15, 10 AM $0.00271
-0.02%
$3.5 million $26,383
May 15, 9 AM $0.00271
-0.12%
$3.5 million $25,973
May 15, 8 AM $0.00271
+0.02%
$3.51 million $26,206
May 15, 7 AM $0.00271
+0.02%
$3.51 million $26,512
May 15, 6 AM $0.00271
-0.04%
$3.51 million $26,791
May 15, 5 AM $0.00271
+0.08%
$3.51 million $26,985
May 15, 4 AM $0.00271
-0.07%
$3.5 million $27,198
May 15, 3 AM $0.00271
+0.10%
$3.51 million $27,176
May 15, 2 AM $0.00271
+0.01%
$3.5 million $27,364
May 15, 1 AM $0.00271
-0.04%
$3.5 million $27,994
May 15, 12 AM $0.00271
+0.03%
$3.5 million $28,163
May 14, 11 PM $0.00271
+0.04%
$3.5 million $28,681
May 14, 10 PM $0.00271
-0.01%
$3.5 million $28,647
May 14, 9 PM $0.00271
-0.02%
$3.5 million $28,462
May 14, 8 PM $0.00271
+0.05%
$3.5 million $28,793
May 14, 7 PM $0.00271
+0.01%
$3.5 million $28,930
May 14, 6 PM $0.00271
-0.02%
$3.5 million $29,348
May 14, 5 PM $0.00271
-0.04%
$3.5 million $29,283
May 14, 4 PM $0.00271
-0.17%
$3.5 million $29,524
May 14, 3 PM $0.00272
+0.03%
$3.51 million $29,685
May 14, 2 PM $0.00272
+0.01%
$3.51 million $29,809
May 14, 1 PM $0.00272
+0.03%
$3.51 million $29,994
May 14, 12 PM $0.00272
-0.04%
$3.51 million $30,288
May 14, 11 AM $0.00272
-0.09%
$3.51 million $29,613