Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.00266
+0.13%
$3.44 million $48,628
May 18, 12 PM $0.00266
-0.13%
$3.44 million $49,396
May 18, 11 AM $0.00266
-0.07%
$3.44 million $51,123
May 18, 10 AM $0.00267
+1.29%
$3.44 million $51,692
May 18, 9 AM $0.00263
-0.20%
$3.4 million $52,004
May 18, 8 AM $0.00264
-0.92%
$3.41 million $52,461
May 18, 7 AM $0.00266
-0.13%
$3.44 million $51,812
May 18, 6 AM $0.00267
+0.00%
$3.44 million $50,172
May 18, 5 AM $0.00267
-0.36%
$3.44 million $50,106
May 18, 4 AM $0.00267
+0.00%
$3.46 million $49,209
May 18, 3 AM $0.00267
-0.06%
$3.46 million $48,173
May 18, 2 AM $0.00268
+0.08%
$3.46 million $47,910
May 18, 1 AM $0.00267
-0.11%
$3.45 million $48,137
May 18, 12 AM $0.00268
+0.01%
$3.46 million $47,445
May 17, 11 PM $0.00268
+0.06%
$3.46 million $46,851
May 17, 10 PM $0.00268
-0.02%
$3.46 million $45,836
May 17, 9 PM $0.00268
+0.07%
$3.46 million $44,408
May 17, 8 PM $0.00267
-0.07%
$3.45 million $43,293
May 17, 7 PM $0.00268
+0.01%
$3.46 million $42,541
May 17, 6 PM $0.00268
-0.02%
$3.46 million $44,307
May 17, 5 PM $0.00268
+0.01%
$3.46 million $43,595
May 17, 4 PM $0.00268
+0.14%
$3.46 million $43,080
May 17, 3 PM $0.00267
+0.05%
$3.45 million $42,283
May 17, 2 PM $0.00267
+0.00%
$3.45 million $42,841
May 17, 1 PM $0.00267
-0.09%
$3.45 million $43,222
May 17, 12 PM $0.00267
+0.30%
$3.46 million $43,519
May 17, 11 AM $0.00267
+0.26%
$3.45 million $42,612
May 17, 10 AM $0.00266
-0.11%
$3.44 million $42,379
May 17, 9 AM $0.00266
-0.02%
$3.44 million $41,457
May 17, 8 AM $0.00266
-0.19%
$3.44 million $41,682
May 17, 7 AM $0.00267
-0.28%
$3.45 million $42,316
May 17, 6 AM $0.00268
-0.41%
$3.46 million $42,453
May 17, 5 AM $0.00269
+0.06%
$3.47 million $41,595
May 17, 4 AM $0.00269
+0.00%
$3.47 million $41,070
May 17, 3 AM $0.00269
+0.08%
$3.47 million $41,170
May 17, 2 AM $0.00268
-0.64%
$3.47 million $39,985
May 17, 1 AM $0.0027
+0.01%
$3.49 million $38,739
May 17, 12 AM $0.0027
+0.00%
$3.49 million $38,461
May 16, 11 PM $0.0027
+0.04%
$3.49 million $38,188
May 16, 10 PM $0.0027
+0.03%
$3.49 million $38,147
May 16, 9 PM $0.0027
-0.02%
$3.49 million $38,391
May 16, 8 PM $0.0027
-0.26%
$3.49 million $38,167
May 16, 7 PM $0.00271
-0.07%
$3.5 million $38,104
May 16, 6 PM $0.00271
+0.01%
$3.5 million $35,456
May 16, 5 PM $0.00271
+0.05%
$3.5 million $35,163
May 16, 4 PM $0.00271
-0.01%
$3.5 million $35,131
May 16, 3 PM $0.00271
+0.03%
$3.5 million $34,787
May 16, 2 PM $0.00271
+0.04%
$3.5 million $34,529
May 16, 1 PM $0.00271
+0.00%
$3.5 million $34,469
May 16, 12 PM $0.00271
+0.27%
$3.5 million $34,108