Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NERO Chain Historical Data

NERO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00262
+0.00%
$3.39 million $29,398
May 20, 1 PM $0.00262
+0.02%
$3.39 million $29,713
May 20, 12 PM $0.00262
-0.03%
$3.39 million $29,689
May 20, 11 AM $0.00262
+0.21%
$3.39 million $29,210
May 20, 10 AM $0.00262
+0.01%
$3.38 million $27,477
May 20, 9 AM $0.00262
+0.04%
$3.38 million $28,121
May 20, 8 AM $0.00261
-0.07%
$3.38 million $28,702
May 20, 7 AM $0.00262
-0.01%
$3.38 million $31,003
May 20, 6 AM $0.00262
+0.15%
$3.38 million $31,772
May 20, 5 AM $0.00261
-0.15%
$3.38 million $31,632
May 20, 4 AM $0.00262
+0.31%
$3.38 million $31,025
May 20, 3 AM $0.00261
+0.11%
$3.37 million $30,073
May 20, 2 AM $0.00261
-0.13%
$3.37 million $29,664
May 20, 1 AM $0.00261
-0.16%
$3.37 million $29,098
May 20, 12 AM $0.00261
-0.10%
$3.38 million $29,196
May 19, 11 PM $0.00262
+0.02%
$3.38 million $29,060
May 19, 10 PM $0.00262
-0.09%
$3.38 million $29,048
May 19, 9 PM $0.00262
-0.03%
$3.38 million $29,159
May 19, 8 PM $0.00262
-0.03%
$3.38 million $29,218
May 19, 7 PM $0.00262
+0.11%
$3.38 million $29,044
May 19, 6 PM $0.00262
-0.07%
$3.38 million $29,849
May 19, 5 PM $0.00262
-0.23%
$3.38 million $30,446
May 19, 4 PM $0.00262
-0.02%
$3.39 million $29,408
May 19, 3 PM $0.00262
-0.02%
$3.39 million $29,988
May 19, 2 PM $0.00262
-0.04%
$3.39 million $31,451
May 19, 1 PM $0.00263
-0.01%
$3.39 million $30,672
May 19, 12 PM $0.00263
-0.14%
$3.39 million $29,905
May 19, 11 AM $0.00263
+0.04%
$3.4 million $28,974
May 19, 10 AM $0.00263
-0.03%
$3.39 million $29,536
May 19, 9 AM $0.00263
-0.04%
$3.4 million $30,916
May 19, 8 AM $0.00263
-1.13%
$3.4 million $30,594
May 19, 7 AM $0.00266
+0.00%
$3.43 million $29,672
May 19, 6 AM $0.00266
+0.01%
$3.43 million $31,222
May 19, 5 AM $0.00266
+0.04%
$3.43 million $32,770
May 19, 4 AM $0.00266
+0.02%
$3.43 million $34,841
May 19, 3 AM $0.00266
-0.01%
$3.43 million $36,107
May 19, 2 AM $0.00266
-0.05%
$3.43 million $37,896
May 19, 1 AM $0.00266
+0.03%
$3.43 million $39,370
May 19, 12 AM $0.00266
-0.06%
$3.43 million $40,151
May 18, 11 PM $0.00266
+0.00%
$3.44 million $41,590
May 18, 10 PM $0.00266
-0.17%
$3.44 million $42,795
May 18, 9 PM $0.00266
-0.08%
$3.44 million $44,010
May 18, 8 PM $0.00267
+0.00%
$3.44 million $45,409
May 18, 7 PM $0.00266
-0.02%
$3.44 million $46,736
May 18, 6 PM $0.00266
-0.05%
$3.44 million $46,973
May 18, 5 PM $0.00267
-0.01%
$3.44 million $47,801
May 18, 4 PM $0.00267
-0.06%
$3.44 million $48,501
May 18, 3 PM $0.00267
+0.12%
$3.45 million $49,360
May 18, 2 PM $0.00266
-0.01%
$3.44 million $48,135
May 18, 1 PM $0.00266
+0.13%
$3.44 million $48,628