Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NERO Chain Historical Data

NERO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.00252
-1.00%
$3.25 million $52,662
May 22, 3 PM $0.00254
+0.01%
$3.29 million $53,123
May 22, 2 PM $0.00254
-0.12%
$3.29 million $53,093
May 22, 1 PM $0.00255
-0.92%
$3.29 million $52,688
May 22, 12 PM $0.00257
+0.12%
$3.32 million $52,343
May 22, 11 AM $0.00257
-2.04%
$3.32 million $52,153
May 22, 10 AM $0.00262
+0.45%
$3.39 million $49,765
May 22, 9 AM $0.00261
-0.06%
$3.37 million $47,303
May 22, 8 AM $0.00261
+0.18%
$3.37 million $47,556
May 22, 7 AM $0.00261
+0.04%
$3.37 million $48,255
May 22, 6 AM $0.00261
+0.00%
$3.37 million $47,626
May 22, 5 AM $0.00261
-0.07%
$3.37 million $46,642
May 22, 4 AM $0.00261
+0.01%
$3.37 million $45,861
May 22, 3 AM $0.00261
+0.01%
$3.37 million $45,101
May 22, 2 AM $0.00261
+0.05%
$3.37 million $44,769
May 22, 1 AM $0.00261
-0.13%
$3.37 million $44,250
May 22, 12 AM $0.00261
+0.09%
$3.37 million $43,816
May 21, 11 PM $0.00261
+0.02%
$3.37 million $43,317
May 21, 10 PM $0.00261
+0.01%
$3.37 million $42,272
May 21, 9 PM $0.00261
-0.02%
$3.37 million $41,478
May 21, 8 PM $0.00261
+0.06%
$3.37 million $40,668
May 21, 7 PM $0.00261
-0.05%
$3.37 million $39,923
May 21, 6 PM $0.00261
+0.00%
$3.37 million $38,852
May 21, 5 PM $0.00261
-0.03%
$3.37 million $38,183
May 21, 4 PM $0.00261
-0.15%
$3.37 million $37,476
May 21, 3 PM $0.00261
-0.03%
$3.37 million $36,513
May 21, 2 PM $0.00261
-0.01%
$3.37 million $35,950
May 21, 1 PM $0.00261
+0.03%
$3.37 million $35,150
May 21, 12 PM $0.00261
+0.19%
$3.37 million $34,542
May 21, 11 AM $0.0026
-0.08%
$3.36 million $34,965
May 21, 10 AM $0.00261
-0.05%
$3.37 million $35,861
May 21, 9 AM $0.00261
+0.05%
$3.37 million $34,045
May 21, 8 AM $0.00261
-0.66%
$3.37 million $32,208
May 21, 7 AM $0.00262
+0.06%
$3.39 million $30,232
May 21, 6 AM $0.00262
+0.02%
$3.39 million $29,805
May 21, 5 AM $0.00262
-0.01%
$3.39 million $29,540
May 21, 4 AM $0.00262
-0.02%
$3.39 million $29,463
May 21, 3 AM $0.00262
+0.01%
$3.39 million $30,058
May 21, 2 AM $0.00262
+0.01%
$3.39 million $29,472
May 21, 1 AM $0.00262
+0.01%
$3.39 million $29,498
May 21, 12 AM $0.00262
-0.01%
$3.39 million $29,672
May 20, 11 PM $0.00262
+0.01%
$3.39 million $29,323
May 20, 10 PM $0.00262
+0.00%
$3.39 million $29,480
May 20, 9 PM $0.00262
+0.00%
$3.39 million $29,545
May 20, 8 PM $0.00262
+0.02%
$3.39 million $29,307
May 20, 7 PM $0.00262
-0.03%
$3.39 million $29,123
May 20, 6 PM $0.00262
+0.04%
$3.39 million $29,230
May 20, 5 PM $0.00262
+0.04%
$3.39 million $28,924
May 20, 4 PM $0.00262
-0.05%
$3.39 million $30,150
May 20, 3 PM $0.00262
+0.04%
$3.39 million $29,992