Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00242
-0.21%
$3.12 million $30,084
May 24, 4 PM $0.00242
+0.03%
$3.13 million $30,028
May 24, 3 PM $0.00242
-0.05%
$3.13 million $30,310
May 24, 2 PM $0.00242
-0.01%
$3.13 million $29,814
May 24, 1 PM $0.00242
+0.08%
$3.13 million $29,804
May 24, 12 PM $0.00242
+0.15%
$3.13 million $30,360
May 24, 11 AM $0.00242
+0.08%
$3.12 million $30,437
May 24, 10 AM $0.00242
-0.05%
$3.12 million $30,506
May 24, 9 AM $0.00242
+0.17%
$3.12 million $31,475
May 24, 8 AM $0.00241
+0.04%
$3.12 million $37,262
May 24, 7 AM $0.00241
+0.06%
$3.12 million $37,601
May 24, 6 AM $0.00241
+0.05%
$3.12 million $37,770
May 24, 5 AM $0.00241
+0.23%
$3.11 million $37,957
May 24, 4 AM $0.0024
-0.05%
$3.11 million $37,683
May 24, 3 AM $0.00241
+0.00%
$3.11 million $37,079
May 24, 2 AM $0.00241
-0.19%
$3.11 million $36,601
May 24, 1 AM $0.00241
+0.16%
$3.11 million $36,046
May 24, 12 AM $0.00241
-0.09%
$3.11 million $35,570
May 23, 11 PM $0.00241
-0.57%
$3.11 million $36,512
May 23, 10 PM $0.00242
-0.71%
$3.13 million $35,657
May 23, 9 PM $0.00244
+0.03%
$3.15 million $34,087
May 23, 8 PM $0.00244
+0.03%
$3.15 million $33,828
May 23, 7 PM $0.00244
-0.13%
$3.15 million $33,966
May 23, 6 PM $0.00244
-0.14%
$3.16 million $33,907
May 23, 5 PM $0.00245
+0.04%
$3.16 million $33,281
May 23, 4 PM $0.00245
-0.17%
$3.16 million $33,187
May 23, 3 PM $0.00245
+0.20%
$3.16 million $33,353
May 23, 2 PM $0.00244
-0.24%
$3.16 million $34,581
May 23, 1 PM $0.00245
-0.03%
$3.17 million $35,999
May 23, 12 PM $0.00245
-0.07%
$3.17 million $36,708
May 23, 11 AM $0.00245
-0.07%
$3.17 million $37,524
May 23, 10 AM $0.00245
-1.29%
$3.17 million $41,246
May 23, 9 AM $0.00249
+0.19%
$3.21 million $42,477
May 23, 8 AM $0.00248
-0.13%
$3.21 million $37,561
May 23, 7 AM $0.00248
+0.14%
$3.21 million $38,024
May 23, 6 AM $0.00248
-0.22%
$3.21 million $38,558
May 23, 5 AM $0.00249
-0.02%
$3.21 million $39,498
May 23, 4 AM $0.00249
+0.00%
$3.21 million $40,825
May 23, 3 AM $0.00249
+0.10%
$3.21 million $42,139
May 23, 2 AM $0.00249
-0.06%
$3.21 million $43,440
May 23, 1 AM $0.00249
+0.22%
$3.21 million $44,691
May 23, 12 AM $0.00248
-1.27%
$3.21 million $45,503
May 22, 11 PM $0.00251
-0.17%
$3.25 million $45,117
May 22, 10 PM $0.00252
-0.01%
$3.25 million $46,601
May 22, 9 PM $0.00252
+0.12%
$3.25 million $47,658
May 22, 8 PM $0.00251
-0.12%
$3.25 million $48,886
May 22, 7 PM $0.00252
-0.12%
$3.25 million $49,640
May 22, 6 PM $0.00252
-0.16%
$3.26 million $50,778
May 22, 5 PM $0.00252
+0.22%
$3.26 million $51,705
May 22, 4 PM $0.00252
-1.00%
$3.25 million $52,662