Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.00236
-0.03%
$3.05 million $31,367
May 26, 6 PM $0.00236
+0.04%
$3.05 million $30,928
May 26, 5 PM $0.00236
-0.01%
$3.05 million $31,044
May 26, 4 PM $0.00236
-0.04%
$3.05 million $31,334
May 26, 3 PM $0.00236
+0.04%
$3.05 million $31,979
May 26, 2 PM $0.00236
-0.04%
$3.05 million $31,730
May 26, 1 PM $0.00236
-0.03%
$3.05 million $31,407
May 26, 12 PM $0.00236
-0.07%
$3.05 million $31,170
May 26, 11 AM $0.00236
+0.14%
$3.05 million $31,397
May 26, 10 AM $0.00236
-0.19%
$3.05 million $31,294
May 26, 9 AM $0.00236
-0.06%
$3.05 million $31,751
May 26, 8 AM $0.00236
-0.30%
$3.05 million $32,348
May 26, 7 AM $0.00237
-1.62%
$3.06 million $32,813
May 26, 6 AM $0.00241
+0.10%
$3.11 million $31,655
May 26, 5 AM $0.00241
-0.05%
$3.11 million $31,821
May 26, 4 AM $0.00241
+0.06%
$3.11 million $32,274
May 26, 3 AM $0.00241
+0.03%
$3.11 million $32,328
May 26, 2 AM $0.00241
+0.01%
$3.11 million $32,594
May 26, 1 AM $0.00241
+0.03%
$3.11 million $32,693
May 26, 12 AM $0.00241
-0.06%
$3.11 million $32,595
May 25, 11 PM $0.00241
-0.06%
$3.11 million $32,738
May 25, 10 PM $0.00241
-0.07%
$3.11 million $32,620
May 25, 9 PM $0.00241
-0.03%
$3.11 million $32,750
May 25, 8 PM $0.00241
+0.12%
$3.11 million $32,621
May 25, 7 PM $0.00241
+0.04%
$3.11 million $32,763
May 25, 6 PM $0.00241
-0.01%
$3.11 million $32,416
May 25, 5 PM $0.00241
-0.02%
$3.11 million $32,526
May 25, 4 PM $0.00241
+0.05%
$3.11 million $32,376
May 25, 3 PM $0.00241
-0.15%
$3.11 million $32,232
May 25, 2 PM $0.00241
-0.13%
$3.11 million $32,369
May 25, 1 PM $0.00241
+0.04%
$3.12 million $32,333
May 25, 12 PM $0.00241
+0.01%
$3.12 million $32,244
May 25, 11 AM $0.00241
+0.04%
$3.12 million $31,990
May 25, 10 AM $0.00241
+0.07%
$3.11 million $32,076
May 25, 9 AM $0.00241
-0.18%
$3.11 million $31,950
May 25, 8 AM $0.00241
-0.22%
$3.12 million $31,919
May 25, 7 AM $0.00242
+0.11%
$3.13 million $31,440
May 25, 6 AM $0.00242
-0.10%
$3.12 million $31,285
May 25, 5 AM $0.00242
+0.02%
$3.13 million $30,571
May 25, 4 AM $0.00242
-0.11%
$3.12 million $29,896
May 25, 3 AM $0.00242
-0.01%
$3.13 million $29,659
May 25, 2 AM $0.00242
-0.06%
$3.13 million $29,434
May 25, 1 AM $0.00242
+0.16%
$3.13 million $29,331
May 25, 12 AM $0.00242
-0.18%
$3.13 million $29,082
May 24, 11 PM $0.00242
+0.16%
$3.13 million $28,729
May 24, 10 PM $0.00242
-0.05%
$3.13 million $28,848
May 24, 9 PM $0.00242
-0.04%
$3.13 million $29,830
May 24, 8 PM $0.00242
+0.09%
$3.13 million $29,705
May 24, 7 PM $0.00242
+0.08%
$3.13 million $29,205
May 24, 6 PM $0.00242
-0.03%
$3.12 million $29,743