Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00237
-0.14%
$3.06 million $33,201
May 28, 7 PM $0.00237
+0.00%
$3.07 million $32,841
May 28, 6 PM $0.00237
+0.05%
$3.07 million $33,116
May 28, 5 PM $0.00237
+0.15%
$3.07 million $33,325
May 28, 4 PM $0.00237
+0.00%
$3.06 million $33,983
May 28, 3 PM $0.00237
+0.09%
$3.06 million $33,583
May 28, 2 PM $0.00237
-0.02%
$3.06 million $32,789
May 28, 1 PM $0.00237
-0.14%
$3.06 million $32,830
May 28, 12 PM $0.00237
-0.01%
$3.06 million $33,313
May 28, 11 AM $0.00237
+0.08%
$3.06 million $33,397
May 28, 10 AM $0.00237
-0.07%
$3.06 million $33,902
May 28, 9 AM $0.00237
+0.08%
$3.06 million $34,080
May 28, 8 AM $0.00237
-0.03%
$3.06 million $33,590
May 28, 7 AM $0.00237
+0.12%
$3.06 million $33,310
May 28, 6 AM $0.00237
-0.03%
$3.06 million $32,509
May 28, 5 AM $0.00237
+0.04%
$3.06 million $32,555
May 28, 4 AM $0.00237
+0.01%
$3.06 million $33,001
May 28, 3 AM $0.00237
+0.02%
$3.06 million $32,716
May 28, 2 AM $0.00237
+0.03%
$3.06 million $32,482
May 28, 1 AM $0.00236
-0.07%
$3.06 million $32,740
May 28, 12 AM $0.00237
+0.01%
$3.06 million $32,329
May 27, 11 PM $0.00237
-0.01%
$3.06 million $32,365
May 27, 10 PM $0.00237
-0.06%
$3.06 million $32,295
May 27, 9 PM $0.00237
+0.05%
$3.06 million $32,278
May 27, 8 PM $0.00237
+0.06%
$3.06 million $32,114
May 27, 7 PM $0.00237
-0.01%
$3.06 million $32,313
May 27, 6 PM $0.00237
-0.04%
$3.06 million $32,463
May 27, 5 PM $0.00237
+0.10%
$3.06 million $32,075
May 27, 4 PM $0.00236
-0.23%
$3.05 million $31,245
May 27, 3 PM $0.00237
-0.04%
$3.06 million $30,702
May 27, 2 PM $0.00237
+0.15%
$3.06 million $31,365
May 27, 1 PM $0.00237
+0.18%
$3.06 million $31,436
May 27, 12 PM $0.00236
+0.03%
$3.05 million $30,988
May 27, 11 AM $0.00236
+0.03%
$3.05 million $30,816
May 27, 10 AM $0.00236
+0.02%
$3.05 million $30,508
May 27, 9 AM $0.00236
-0.07%
$3.05 million $29,950
May 27, 8 AM $0.00236
-0.06%
$3.05 million $29,425
May 27, 7 AM $0.00236
-0.01%
$3.05 million $28,817
May 27, 6 AM $0.00236
-0.06%
$3.05 million $29,867
May 27, 5 AM $0.00237
+0.26%
$3.06 million $30,116
May 27, 4 AM $0.00236
+0.10%
$3.05 million $29,723
May 27, 3 AM $0.00236
-0.08%
$3.05 million $30,448
May 27, 2 AM $0.00236
+0.05%
$3.05 million $30,349
May 27, 1 AM $0.00236
+0.03%
$3.05 million $30,179
May 27, 12 AM $0.00236
-0.01%
$3.05 million $30,451
May 26, 11 PM $0.00236
-0.06%
$3.05 million $30,495
May 26, 10 PM $0.00236
-0.03%
$3.05 million $30,917
May 26, 9 PM $0.00236
-0.05%
$3.05 million $31,058
May 26, 8 PM $0.00236
+0.11%
$3.05 million $31,248
May 26, 7 PM $0.00236
-0.03%
$3.05 million $31,367